Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2008 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2467 | 0.0 (0.0%) | 0 |
10 Apr 2008 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2467 | 0.0 (0.0%) | 0 |
9 Apr 2008 | HKD | 0.49 | 0.49 | 0.37 | 0.37 | 0.2467 | -0.045 (-10.84%) | 26,000 |
8 Apr 2008 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.2767 | 0.0 (0.0%) | 0 |
7 Apr 2008 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.2767 | 0.0 (0.0%) | 0 |
4 Apr 2008 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.2767 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.2767 | 0.0 (0.0%) | 0 |
2 Apr 2008 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.2767 | 0.0 (0.0%) | 0 |
1 Apr 2008 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.2767 | +0.015 (+3.75%) | 245,416 |
31 Mar 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 50,000 |
28 Mar 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
27 Mar 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
26 Mar 2008 | HKD | 0.375 | 0.4 | 0.375 | 0.4 | 0.2667 | -0.005 (-1.23%) | 38,000 |
25 Mar 2008 | HKD | 0.47 | 0.47 | 0.405 | 0.405 | 0.27 | +0.005 (+1.25%) | 100,000 |
24 Mar 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
19 Mar 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | -0.05 (-11.11%) | 20,000 |
18 Mar 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3 | 0.0 (0.0%) | 0 |
17 Mar 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3 | 0.0 (0.0%) | 0 |
14 Mar 2008 | HKD | 0.45 | 0.45 | 0.38 | 0.45 | 0.3 | 0.0 (0.0%) | 86,000 |
13 Mar 2008 | HKD | 0.385 | 0.45 | 0.365 | 0.45 | 0.3 | 0.0 (0.0%) | 232,000 |
12 Mar 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3 | +0.02 (+4.65%) | 10,000 |
11 Mar 2008 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2867 | 0.0 (0.0%) | 6,000 |
10 Mar 2008 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2867 | +0.005 (+1.18%) | 20,000 |
7 Mar 2008 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.2833 | -0.045 (-9.57%) | 6,000 |
6 Mar 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
5 Mar 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
4 Mar 2008 | HKD | 0.425 | 0.47 | 0.41 | 0.47 | 0.3133 | +0.01 (+2.17%) | 18,000 |
3 Mar 2008 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3067 | 0.0 (0.0%) | 8,000 |