Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3067 | -0.035 (-7.07%) | 2,000 |
28 Feb 2008 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.33 | 0.0 (0.0%) | 0 |
27 Feb 2008 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.33 | 0.0 (0.0%) | 0 |
26 Feb 2008 | HKD | 0.46 | 0.5 | 0.45 | 0.495 | 0.33 | +0.035 (+7.61%) | 89,699 |
25 Feb 2008 | HKD | 0.48 | 0.49 | 0.45 | 0.46 | 0.3067 | +0.04 (+9.52%) | 106,000 |
22 Feb 2008 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.28 | -0.08 (-16%) | 24,000 |
21 Feb 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
20 Feb 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
19 Feb 2008 | HKD | 0.47 | 0.5 | 0.47 | 0.5 | 0.3333 | +0.03 (+6.38%) | 102,000 |
18 Feb 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 20,000 |
15 Feb 2008 | HKD | 0.43 | 0.48 | 0.43 | 0.47 | 0.3133 | -0.015 (-3.09%) | 26,000 |
14 Feb 2008 | HKD | 0.45 | 0.485 | 0.45 | 0.485 | 0.3233 | -0.01 (-2.02%) | 40,000 |
13 Feb 2008 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.33 | 0.0 (0.0%) | 0 |
12 Feb 2008 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.33 | 0.0 (0.0%) | 0 |
11 Feb 2008 | HKD | 0.47 | 0.5 | 0.47 | 0.495 | 0.33 | +0.025 (+5.32%) | 40,000 |
8 Feb 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
5 Feb 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 70,000 |
4 Feb 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
1 Feb 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | +0.01 (+2.17%) | 602,000 |
31 Jan 2008 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3067 | 0.0 (0.0%) | 0 |
30 Jan 2008 | HKD | 0.43 | 0.46 | 0.43 | 0.46 | 0.3067 | -0.01 (-2.13%) | 80,000 |
29 Jan 2008 | HKD | 0.45 | 0.52 | 0.425 | 0.47 | 0.3133 | -0.08 (-14.55%) | 782,000 |
28 Jan 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3667 | 0.0 (0.0%) | 0 |
25 Jan 2008 | HKD | 0.6 | 0.6 | 0.55 | 0.55 | 0.3667 | -0.02 (-3.51%) | 294,000 |
24 Jan 2008 | HKD | 0.59 | 0.59 | 0.51 | 0.57 | 0.38 | -0.04 (-6.56%) | 414,000 |
23 Jan 2008 | HKD | 0.65 | 0.65 | 0.61 | 0.61 | 0.4067 | -0.07 (-10.29%) | 62,000 |
22 Jan 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4533 | 0.0 (0.0%) | 0 |
21 Jan 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4533 | 0.0 (0.0%) | 0 |