Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4533 | +0.02 (+3.03%) | 20,000 |
17 Jan 2008 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.44 | 0.0 (0.0%) | 82,000 |
16 Jan 2008 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.44 | 0.0 (0.0%) | 36,000 |
15 Jan 2008 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.44 | 0.0 (0.0%) | 0 |
14 Jan 2008 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.44 | -0.04 (-5.71%) | 26,000 |
11 Jan 2008 | HKD | 0.75 | 0.76 | 0.7 | 0.7 | 0.4667 | 0.0 (0.0%) | 114,000 |
10 Jan 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4667 | 0.0 (0.0%) | 0 |
9 Jan 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4667 | 0.0 (0.0%) | 0 |
8 Jan 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4667 | 0.0 (0.0%) | 0 |
7 Jan 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4667 | 0.0 (0.0%) | 0 |
4 Jan 2008 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 0.4667 | +0.02 (+2.94%) | 60,000 |
3 Jan 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4533 | 0.0 (0.0%) | 0 |
2 Jan 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4533 | 0.0 (0.0%) | 2,049,549 |
1 Jan 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4533 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4533 | 0.0 (0.0%) | 14,000 |
28 Dec 2007 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4533 | +0.02 (+3.03%) | 20,000 |
27 Dec 2007 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.44 | -0.01 (-1.49%) | 40,000 |
26 Dec 2007 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.4467 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.4467 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.4467 | -0.01 (-1.47%) | 22,000 |
21 Dec 2007 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4533 | 0.0 (0.0%) | 10,000 |
20 Dec 2007 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.4533 | -0.02 (-2.86%) | 40,000 |
19 Dec 2007 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.4667 | +0.01 (+1.45%) | 94,000 |
18 Dec 2007 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.46 | -0.01 (-1.43%) | 12,000 |
17 Dec 2007 | HKD | 0.66 | 0.7 | 0.62 | 0.7 | 0.4667 | -0.01 (-1.41%) | 162,000 |
14 Dec 2007 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.4733 | -0.05 (-6.58%) | 642,000 |
13 Dec 2007 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | 0.0 (0.0%) | 0 |
12 Dec 2007 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | 0.0 (0.0%) | 0 |
11 Dec 2007 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | -0.02 (-2.56%) | 10,000 |
10 Dec 2007 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.52 | +0.02 (+2.63%) | 181 |