Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2007 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | 0.0 (0.0%) | 0 |
6 Dec 2007 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | 0.0 (0.0%) | 0 |
5 Dec 2007 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.5067 | +0.06 (+8.57%) | 90,000 |
4 Dec 2007 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4667 | 0.0 (0.0%) | 0 |
3 Dec 2007 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.4667 | -0.06 (-7.89%) | 52,000 |
30 Nov 2007 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | 0.0 (0.0%) | 0 |
29 Nov 2007 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | 0.0 (0.0%) | 0 |
28 Nov 2007 | HKD | 0.7 | 0.76 | 0.7 | 0.76 | 0.5067 | -0.02 (-2.56%) | 82,000 |
27 Nov 2007 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.52 | +0.02 (+2.63%) | 6,000 |
26 Nov 2007 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | 0.0 (0.0%) | 0 |
23 Nov 2007 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | 0.0 (0.0%) | 0 |
22 Nov 2007 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.5067 | 0.0 (0.0%) | 36,000 |
21 Nov 2007 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | +0.07 (+10.14%) | 14,000 |
20 Nov 2007 | HKD | 0.8 | 0.8 | 0.69 | 0.69 | 0.46 | -0.01 (-1.43%) | 44,000 |
19 Nov 2007 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4667 | -0.08 (-10.26%) | 4,000 |
16 Nov 2007 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.52 | 0.0 (0.0%) | 0 |
15 Nov 2007 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.52 | 0.0 (0.0%) | 0 |
14 Nov 2007 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.52 | -0.01 (-1.27%) | 32,000 |
13 Nov 2007 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.5267 | +0.03 (+3.95%) | 96,000 |
12 Nov 2007 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.5067 | -0.04 (-5%) | 98,000 |
9 Nov 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.5333 | 0.0 (0.0%) | 8,000 |
8 Nov 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.5333 | 0.0 (0.0%) | 0 |
7 Nov 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.5333 | 0.0 (0.0%) | 0 |
6 Nov 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.5333 | 0.0 (0.0%) | 0 |
5 Nov 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.5333 | 0.0 (0.0%) | 0 |
2 Nov 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.5333 | +0.02 (+2.56%) | 96,000 |
1 Nov 2007 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.52 | 0.0 (0.0%) | 10,000 |
31 Oct 2007 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.52 | 0.0 (0.0%) | 60,000 |
30 Oct 2007 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.52 | 0.0 (0.0%) | 24,000 |
29 Oct 2007 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.52 | -0.02 (-2.50%) | 56,000 |