Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.5333 | -0.05 (-5.88%) | 40,000 |
25 Oct 2007 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.5667 | +0.04 (+4.94%) | 12,000 |
24 Oct 2007 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.54 | -0.03 (-3.57%) | 66,000 |
23 Oct 2007 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.56 | 0.0 (0.0%) | 0 |
22 Oct 2007 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.56 | +0.01 (+1.20%) | 60,000 |
19 Oct 2007 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.5533 | -0.03 (-3.49%) | 18,000 |
17 Oct 2007 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.5733 | +0.03 (+3.61%) | 20,000 |
16 Oct 2007 | HKD | 0.8 | 0.9 | 0.8 | 0.83 | 0.5533 | +0.03 (+3.75%) | 114,000 |
15 Oct 2007 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.5333 | -0.01 (-1.23%) | 64,000 |
12 Oct 2007 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.54 | 0.0 (0.0%) | 60,000 |
11 Oct 2007 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.54 | +0.01 (+1.25%) | 20,000 |
10 Oct 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.5333 | -0.02 (-2.44%) | 2,000 |
9 Oct 2007 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.5467 | +0.03 (+3.80%) | 118,000 |
8 Oct 2007 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.5267 | -0.02 (-2.47%) | 64,000 |
5 Oct 2007 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.54 | +0.01 (+1.25%) | 100,000 |
4 Oct 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.5333 | -0.02 (-2.44%) | 70,000 |
3 Oct 2007 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.5467 | 0.0 (0.0%) | 0 |
2 Oct 2007 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.5467 | 0.0 (0.0%) | 50,000 |
1 Oct 2007 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.5467 | 0.0 (0.0%) | 0 |
28 Sep 2007 | HKD | 0.88 | 0.88 | 0.82 | 0.82 | 0.5467 | -0.08 (-8.89%) | 40,000 |
27 Sep 2007 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.6 | 0.0 (0.0%) | 24,000 |
26 Sep 2007 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.6 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.6 | 0.0 (0.0%) | 20,000 |
24 Sep 2007 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.6 | -0.02 (-2.17%) | 38,000 |
21 Sep 2007 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.6133 | +0.01 (+1.10%) | 76,000 |
20 Sep 2007 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.6067 | 0.0 (0.0%) | 0 |
19 Sep 2007 | HKD | 0.97 | 0.97 | 0.91 | 0.91 | 0.6067 | -0.05 (-5.21%) | 30,000 |
18 Sep 2007 | HKD | 0.91 | 0.96 | 0.9 | 0.96 | 0.64 | -0.03 (-3.03%) | 52,000 |
17 Sep 2007 | HKD | 1.02 | 1.02 | 0.99 | 0.99 | 0.66 | -0.01 (-1%) | 306,000 |