Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | HKD | 0.97 | 1 | 0.97 | 1 | 0.6667 | +0.04 (+4.17%) | 42,000 |
13 Sep 2007 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.64 | -0.01 (-1.03%) | 50,000 |
12 Sep 2007 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.6467 | -0.03 (-3%) | 170,000 |
11 Sep 2007 | HKD | 0.97 | 1.01 | 0.97 | 1 | 0.6667 | +0.05 (+5.26%) | 808,000 |
10 Sep 2007 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.6333 | -0.02 (-2.06%) | 130,000 |
7 Sep 2007 | HKD | 0.95 | 0.99 | 0.95 | 0.97 | 0.6467 | +0.02 (+2.11%) | 652,000 |
6 Sep 2007 | HKD | 0.92 | 0.96 | 0.92 | 0.95 | 0.6333 | +0.02 (+2.15%) | 412,000 |
5 Sep 2007 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.62 | +0.01 (+1.09%) | 306,000 |
4 Sep 2007 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.6133 | -0.02 (-2.13%) | 60,000 |
3 Sep 2007 | HKD | 0.95 | 0.95 | 0.9 | 0.94 | 0.6267 | 0.0 (0.0%) | 74,000 |
31 Aug 2007 | HKD | 0.88 | 0.94 | 0.88 | 0.94 | 0.6267 | +0.03 (+3.30%) | 258,000 |
30 Aug 2007 | HKD | 0.9 | 0.91 | 0.86 | 0.91 | 0.6067 | +0.05 (+5.81%) | 186,000 |
29 Aug 2007 | HKD | 0.94 | 0.94 | 0.85 | 0.86 | 0.5733 | -0.02 (-2.27%) | 232,000 |
28 Aug 2007 | HKD | 0.82 | 0.9 | 0.82 | 0.88 | 0.5867 | +0.02 (+2.33%) | 578,000 |
27 Aug 2007 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.5733 | +0.04 (+4.88%) | 62,000 |
24 Aug 2007 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.5467 | -0.04 (-4.65%) | 10,000 |
23 Aug 2007 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.5733 | +0.02 (+2.38%) | 280,000 |
22 Aug 2007 | HKD | 0.79 | 0.85 | 0.79 | 0.84 | 0.56 | +0.1 (+13.51%) | 658,000 |
21 Aug 2007 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.4933 | 0.0 (0.0%) | 380,000 |
20 Aug 2007 | HKD | 0.72 | 0.74 | 0.7 | 0.74 | 0.4933 | +0.04 (+5.71%) | 170,000 |
17 Aug 2007 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.4667 | -0.05 (-6.67%) | 1,124,000 |
16 Aug 2007 | HKD | 0.7 | 0.76 | 0.7 | 0.75 | 0.5 | -0.02 (-2.60%) | 268,000 |
15 Aug 2007 | HKD | 0.83 | 0.83 | 0.77 | 0.77 | 0.5133 | -0.07 (-8.33%) | 280,000 |
14 Aug 2007 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.56 | +0.01 (+1.20%) | 140,000 |
13 Aug 2007 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.5533 | +0.05 (+6.41%) | 580,000 |
10 Aug 2007 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.52 | -0.03 (-3.70%) | 70,000 |
9 Aug 2007 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.54 | 0.0 (0.0%) | 250,000 |
8 Aug 2007 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.54 | +0.02 (+2.53%) | 582,000 |
7 Aug 2007 | HKD | 0.9 | 0.9 | 0.77 | 0.79 | 0.5267 | -0.16 (-16.84%) | 1,792,000 |
6 Aug 2007 | HKD | 0.99 | 0.99 | 0.94 | 0.95 | 0.6333 | -0.04 (-4.04%) | 172,000 |