Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.66 | +0.02 (+2.06%) | 100,000 |
2 Aug 2007 | HKD | 0.98 | 0.99 | 0.96 | 0.97 | 0.6467 | 0.0 (0.0%) | 100,000 |
1 Aug 2007 | HKD | 1.04 | 1.08 | 0.97 | 0.97 | 0.6467 | -0.03 (-3%) | 2,002,602 |
31 Jul 2007 | HKD | 0.99 | 1.02 | 0.99 | 1 | 0.6667 | 0.0 (0.0%) | 106,000 |
30 Jul 2007 | HKD | 0.98 | 1.02 | 0.97 | 1 | 0.6667 | +0.02 (+2.04%) | 324,000 |
27 Jul 2007 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.6533 | -0.04 (-3.92%) | 334,000 |
26 Jul 2007 | HKD | 1.02 | 1.03 | 1 | 1.02 | 0.68 | +0.03 (+3.03%) | 172,000 |
25 Jul 2007 | HKD | 0.99 | 1.02 | 0.99 | 0.99 | 0.66 | 0.0 (0.0%) | 46,000 |
24 Jul 2007 | HKD | 1 | 1 | 0.99 | 0.99 | 0.66 | -0.01 (-1%) | 70,000 |
23 Jul 2007 | HKD | 1 | 1.01 | 1 | 1 | 0.6667 | 0.0 (0.0%) | 240,000 |
20 Jul 2007 | HKD | 0.99 | 1 | 0.99 | 1 | 0.6667 | +0.03 (+3.09%) | 154,000 |
19 Jul 2007 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.6467 | -0.01 (-1.02%) | 108,000 |
18 Jul 2007 | HKD | 0.99 | 1.01 | 0.98 | 0.98 | 0.6533 | 0.0 (0.0%) | 102,000 |
17 Jul 2007 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.6533 | -0.02 (-2%) | 172,000 |
16 Jul 2007 | HKD | 1 | 1 | 1 | 1 | 0.6667 | 0.0 (0.0%) | 224,000 |
13 Jul 2007 | HKD | 1.02 | 1.02 | 1 | 1 | 0.6667 | 0.0 (0.0%) | 180,000 |
12 Jul 2007 | HKD | 1 | 1.02 | 1 | 1 | 0.6667 | -0.03 (-2.91%) | 264,000 |
11 Jul 2007 | HKD | 1 | 1.03 | 0.99 | 1.03 | 0.6867 | +0.03 (+3%) | 300,000 |
10 Jul 2007 | HKD | 1 | 1.05 | 1 | 1 | 0.6667 | -0.02 (-1.96%) | 196,000 |
9 Jul 2007 | HKD | 1 | 1.02 | 1 | 1.02 | 0.68 | 0.0 (0.0%) | 296,000 |
6 Jul 2007 | HKD | 0.99 | 1.02 | 0.98 | 1.02 | 0.68 | +0.01 (+0.99%) | 80,000 |
5 Jul 2007 | HKD | 1 | 1.01 | 0.99 | 1.01 | 0.6733 | +0.03 (+3.06%) | 156,000 |
4 Jul 2007 | HKD | 1.01 | 1.02 | 0.98 | 0.98 | 0.6533 | -0.04 (-3.92%) | 400,000 |
3 Jul 2007 | HKD | 1.02 | 1.02 | 1 | 1.02 | 0.68 | -0.01 (-0.97%) | 1,583,090 |
2 Jul 2007 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.6867 | 0.0 (0.0%) | 0 |
29 Jun 2007 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 0.6867 | 0.0 (0.0%) | 354,000 |
28 Jun 2007 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 0.6867 | -0.01 (-0.96%) | 284,000 |
27 Jun 2007 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 0.6933 | -0.01 (-0.95%) | 278,000 |
26 Jun 2007 | HKD | 1.08 | 1.08 | 1.04 | 1.05 | 0.7 | +0.01 (+0.96%) | 230,000 |
25 Jun 2007 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 0.6933 | -0.01 (-0.95%) | 452,000 |