Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2007 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 0.7 | -0.01 (-0.94%) | 194,000 |
21 Jun 2007 | HKD | 1.04 | 1.07 | 1.04 | 1.06 | 0.7067 | +0.02 (+1.92%) | 442,000 |
20 Jun 2007 | HKD | 1.07 | 1.07 | 1.04 | 1.04 | 0.6933 | -0.02 (-1.89%) | 868,000 |
19 Jun 2007 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.7067 | 0.0 (0.0%) | 0 |
18 Jun 2007 | HKD | 1.09 | 1.09 | 1.06 | 1.06 | 0.7067 | -0.03 (-2.75%) | 482,000 |
15 Jun 2007 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 0.7267 | -0.02 (-1.80%) | 566,000 |
14 Jun 2007 | HKD | 1.09 | 1.13 | 1.09 | 1.11 | 0.74 | +0.02 (+1.83%) | 2,144,000 |
13 Jun 2007 | HKD | 1.14 | 1.14 | 1.09 | 1.09 | 0.7267 | -0.05 (-4.39%) | 1,868,000 |
12 Jun 2007 | HKD | 1.05 | 1.2 | 1.05 | 1.14 | 0.76 | +0.09 (+8.57%) | 1,948,000 |
11 Jun 2007 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 0.7 | +0.04 (+3.96%) | 578,000 |
8 Jun 2007 | HKD | 1 | 1.01 | 1 | 1.01 | 0.6733 | -0.03 (-2.88%) | 186,000 |
7 Jun 2007 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 0.6933 | +0.04 (+4%) | 74,000 |
6 Jun 2007 | HKD | 1.03 | 1.03 | 1 | 1 | 0.6667 | -0.02 (-1.96%) | 100,000 |
5 Jun 2007 | HKD | 1.06 | 1.06 | 1.01 | 1.02 | 0.68 | -0.03 (-2.86%) | 354,000 |
4 Jun 2007 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 0.7 | +0.04 (+3.96%) | 86,000 |
1 Jun 2007 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 0.6733 | -0.02 (-1.94%) | 194,000 |
31 May 2007 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 0.6867 | 0.0 (0.0%) | 120,000 |
30 May 2007 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.6867 | 0.0 (0.0%) | 0 |
29 May 2007 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 0.6867 | +0.01 (+0.98%) | 294,000 |
28 May 2007 | HKD | 1 | 1.02 | 1 | 1.02 | 0.68 | +0.04 (+4.08%) | 262,000 |
25 May 2007 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.6533 | -0.02 (-2%) | 10,000 |
24 May 2007 | HKD | 1 | 1 | 1 | 1 | 0.6667 | 0.0 (0.0%) | 0 |
23 May 2007 | HKD | 1 | 1 | 1 | 1 | 0.6667 | 0.0 (0.0%) | 50,000 |
22 May 2007 | HKD | 1 | 1 | 1 | 1 | 0.6667 | -0.02 (-1.96%) | 2,000 |
21 May 2007 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 0.68 | +0.04 (+4.08%) | 100,000 |
18 May 2007 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.6533 | -0.02 (-2%) | 90,000 |
17 May 2007 | HKD | 1.01 | 1.01 | 1 | 1 | 0.6667 | +0.01 (+1.01%) | 270,000 |
16 May 2007 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.66 | 0.0 (0.0%) | 42,000 |
15 May 2007 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.66 | -0.01 (-1%) | 2,319 |
14 May 2007 | HKD | 1 | 1 | 1 | 1 | 0.6667 | -0.03 (-2.91%) | 210,000 |