Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.077 | 0.095 | 0.077 | 0.095 | 0.095 | +0.004 (+4.40%) | 20,000 |
11 Jan 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.005 (+5.81%) | 1,000 |
9 Jan 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 280,000 |
6 Jan 2023 | HKD | 0.082 | 0.086 | 0.081 | 0.086 | 0.086 | -0.005 (-5.49%) | 271,000 |
5 Jan 2023 | HKD | 0.084 | 0.091 | 0.084 | 0.091 | 0.091 | +0.011 (+13.75%) | 673,000 |
4 Jan 2023 | HKD | 0.081 | 0.081 | 0.075 | 0.08 | 0.08 | -0.006 (-6.98%) | 209,000 |
3 Jan 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 0 |
30 Dec 2022 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 80,000 |
29 Dec 2022 | HKD | 0.075 | 0.085 | 0.073 | 0.085 | 0.085 | 0.0 (0.0%) | 321,000 |
28 Dec 2022 | HKD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.002 (+2.41%) | 318,000 |
23 Dec 2022 | HKD | 0.083 | 0.088 | 0.083 | 0.083 | 0.083 | -0.01 (-10.75%) | 112,000 |
22 Dec 2022 | HKD | 0.093 | 0.093 | 0.088 | 0.093 | 0.093 | +0.002 (+2.20%) | 1,000 |
21 Dec 2022 | HKD | 0.089 | 0.091 | 0.088 | 0.091 | 0.091 | +0.003 (+3.41%) | 155,000 |
20 Dec 2022 | HKD | 0.087 | 0.099 | 0.086 | 0.088 | 0.088 | -0.012 (-12%) | 924,000 |
19 Dec 2022 | HKD | 0.101 | 0.104 | 0.08 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,241,000 |
16 Dec 2022 | HKD | 0.092 | 0.117 | 0.092 | 0.101 | 0.101 | +0.011 (+12.22%) | 1,424,000 |
15 Dec 2022 | HKD | 0.083 | 0.092 | 0.083 | 0.09 | 0.09 | +0.002 (+2.27%) | 1,741,000 |
14 Dec 2022 | HKD | 0.084 | 0.088 | 0.084 | 0.088 | 0.088 | -0.001 (-1.12%) | 1,000 |
13 Dec 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.003 (+3.49%) | 183,000 |
9 Dec 2022 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.001 (+1.18%) | 111,000 |
8 Dec 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 113,000 |
6 Dec 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.007 (+8.97%) | 0 |
5 Dec 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.009 (-10.34%) | 0 |
2 Dec 2022 | HKD | 0.082 | 0.087 | 0.082 | 0.087 | 0.087 | +0.005 (+6.10%) | 115,000 |
1 Dec 2022 | HKD | 0.09 | 0.09 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 440,000 |
30 Nov 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.013 (+17.81%) | 0 |
29 Nov 2022 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 32,000 |