Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.6867 | 0.0 (0.0%) | 30,000 |
10 May 2007 | HKD | 1.01 | 1.03 | 1 | 1.03 | 0.6867 | +0.01 (+0.98%) | 88,000 |
9 May 2007 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 0.68 | +0.02 (+2%) | 84,000 |
8 May 2007 | HKD | 1 | 1 | 1 | 1 | 0.6667 | -0.01 (-0.99%) | 10,000 |
7 May 2007 | HKD | 1.03 | 1.03 | 1 | 1.01 | 0.6733 | -0.03 (-2.88%) | 78,000 |
4 May 2007 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.6933 | +0.01 (+0.97%) | 10,000 |
3 May 2007 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 0.6867 | -0.01 (-0.96%) | 78,000 |
2 May 2007 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 0.6933 | +0.01 (+0.97%) | 358,000 |
1 May 2007 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.6867 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.6867 | +0.01 (+0.98%) | 46,000 |
27 Apr 2007 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.68 | -0.01 (-0.97%) | 20,000 |
26 Apr 2007 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 0.6867 | +0.03 (+3%) | 178,000 |
25 Apr 2007 | HKD | 1 | 1 | 1 | 1 | 0.6667 | 0.0 (0.0%) | 0 |
24 Apr 2007 | HKD | 1 | 1 | 1 | 1 | 0.6667 | -0.02 (-1.96%) | 20,000 |
23 Apr 2007 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.68 | +0.02 (+2%) | 8,000 |
20 Apr 2007 | HKD | 1 | 1 | 1 | 1 | 0.6667 | 0.0 (0.0%) | 16,000 |
19 Apr 2007 | HKD | 1 | 1 | 0.99 | 1 | 0.6667 | -0.01 (-0.99%) | 328,000 |
18 Apr 2007 | HKD | 1.04 | 1.04 | 1 | 1.01 | 0.6733 | -0.03 (-2.88%) | 276,000 |
17 Apr 2007 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.6933 | 0.0 (0.0%) | 932,000 |
16 Apr 2007 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 0.6933 | 0.0 (0.0%) | 416,000 |
13 Apr 2007 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 0.6933 | 0.0 (0.0%) | 810,000 |
12 Apr 2007 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.6933 | 0.0 (0.0%) | 214,000 |
11 Apr 2007 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 0.6933 | 0.0 (0.0%) | 838,000 |
10 Apr 2007 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 0.6933 | 0.0 (0.0%) | 1,302,000 |
9 Apr 2007 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.6933 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.6933 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.6933 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 0.6933 | 0.0 (0.0%) | 232,000 |
3 Apr 2007 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.6933 | 0.0 (0.0%) | 1,834,000 |
2 Apr 2007 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.6933 | -0.01 (-0.95%) | 988,000 |