Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 0.7 | +0.01 (+0.96%) | 592,000 |
29 Mar 2007 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 0.6933 | 0.0 (0.0%) | 1,188,000 |
28 Mar 2007 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 0.6933 | +0.01 (+0.97%) | 4,524,000 |
27 Mar 2007 | HKD | 1.02 | 1.1 | 1.02 | 1.03 | 0.6867 | +0.06 (+6.19%) | 14,836,000 |
26 Mar 2007 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.6467 | 0.0 (0.0%) | 2,808,000 |
23 Mar 2007 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.6467 | -0.01 (-1.02%) | 480,000 |
22 Mar 2007 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.6533 | +0.01 (+1.03%) | 156,000 |
21 Mar 2007 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.6467 | +0.02 (+2.11%) | 1,476,000 |
20 Mar 2007 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.6333 | 0.0 (0.0%) | 196,000 |
19 Mar 2007 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.6333 | -0.01 (-1.04%) | 410,000 |
16 Mar 2007 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.64 | +0.01 (+1.05%) | 78,000 |
15 Mar 2007 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.6333 | -0.01 (-1.04%) | 586,000 |
14 Mar 2007 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.64 | -0.01 (-1.03%) | 217,699 |
13 Mar 2007 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.6467 | 0.0 (0.0%) | 404,000 |
12 Mar 2007 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.6467 | 0.0 (0.0%) | 408,000 |
9 Mar 2007 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.6467 | -0.01 (-1.02%) | 210,000 |
8 Mar 2007 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.6533 | +0.01 (+1.03%) | 166,000 |
7 Mar 2007 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.6467 | -0.02 (-2.02%) | 6,178,000 |
6 Mar 2007 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.66 | +0.01 (+1.02%) | 34,000 |
5 Mar 2007 | HKD | 1 | 1 | 0.98 | 0.98 | 0.6533 | -0.02 (-2%) | 966,000 |
2 Mar 2007 | HKD | 1 | 1.01 | 1 | 1 | 0.6667 | -0.02 (-1.96%) | 576,000 |
1 Mar 2007 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 0.68 | +0.01 (+0.99%) | 618,000 |
28 Feb 2007 | HKD | 1 | 1.01 | 1 | 1.01 | 0.6733 | 0.0 (0.0%) | 1,208,000 |
27 Feb 2007 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 0.6733 | 0.0 (0.0%) | 262,000 |
26 Feb 2007 | HKD | 1.01 | 1.03 | 1 | 1.01 | 0.6733 | -0.01 (-0.98%) | 760,000 |
23 Feb 2007 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 0.68 | -0.03 (-2.86%) | 1,236,000 |
22 Feb 2007 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 0.7 | +0.01 (+0.96%) | 1,344,000 |
21 Feb 2007 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.6933 | -0.01 (-0.95%) | 260,000 |
20 Feb 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | 0.0 (0.0%) | 0 |