Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2007 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 0.7 | +0.01 (+0.96%) | 550,000 |
15 Feb 2007 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 0.6933 | +0.01 (+0.97%) | 288,000 |
14 Feb 2007 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 0.6867 | 0.0 (0.0%) | 162,000 |
13 Feb 2007 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 0.6867 | -0.02 (-1.90%) | 422,000 |
12 Feb 2007 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 0.7 | +0.01 (+0.96%) | 378,000 |
9 Feb 2007 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 0.6933 | -0.01 (-0.95%) | 258,000 |
8 Feb 2007 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 0.7 | 0.0 (0.0%) | 3,860,000 |
7 Feb 2007 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 0.7 | +0.01 (+0.96%) | 4,381,681 |
6 Feb 2007 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.6933 | 0.0 (0.0%) | 412,000 |
5 Feb 2007 | HKD | 1.02 | 1.05 | 1.02 | 1.04 | 0.6933 | +0.03 (+2.97%) | 726,000 |
2 Feb 2007 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.6733 | -0.01 (-0.98%) | 90,000 |
1 Feb 2007 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.68 | 0.0 (0.0%) | 106,000 |
31 Jan 2007 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.68 | 0.0 (0.0%) | 358,000 |
30 Jan 2007 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 0.68 | +0.01 (+0.99%) | 182,000 |
29 Jan 2007 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 0.6733 | -0.01 (-0.98%) | 102,000 |
26 Jan 2007 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.68 | 0.0 (0.0%) | 662,000 |
25 Jan 2007 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 0.68 | 0.0 (0.0%) | 150,000 |
24 Jan 2007 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.68 | -0.01 (-0.97%) | 182,000 |
23 Jan 2007 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.6867 | 0.0 (0.0%) | 176,000 |
22 Jan 2007 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 0.6867 | -0.01 (-0.96%) | 132,000 |
19 Jan 2007 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 0.6933 | +0.01 (+0.97%) | 1,430,000 |
18 Jan 2007 | HKD | 1.01 | 1.04 | 1.01 | 1.03 | 0.6867 | +0.02 (+1.98%) | 1,744,000 |
17 Jan 2007 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 0.6733 | -0.01 (-0.98%) | 274,000 |
16 Jan 2007 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.68 | 0.0 (0.0%) | 248,000 |
15 Jan 2007 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 0.68 | 0.0 (0.0%) | 162,000 |
12 Jan 2007 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 0.68 | 0.0 (0.0%) | 134,000 |
11 Jan 2007 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.68 | 0.0 (0.0%) | 260,000 |
10 Jan 2007 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.68 | 0.0 (0.0%) | 1,222,000 |
9 Jan 2007 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.68 | 0.0 (0.0%) | 428,000 |
8 Jan 2007 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 0.68 | 0.0 (0.0%) | 162,000 |