Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.6533 | 0.0 (0.0%) | 464,000 |
23 Nov 2006 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.6533 | -0.01 (-1.01%) | 538,000 |
22 Nov 2006 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.66 | 0.0 (0.0%) | 200,000 |
21 Nov 2006 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.66 | +0.01 (+1.02%) | 238,000 |
20 Nov 2006 | HKD | 1 | 1 | 0.98 | 0.98 | 0.6533 | 0.0 (0.0%) | 436,000 |
17 Nov 2006 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.6533 | +0.01 (+1.03%) | 344,000 |
16 Nov 2006 | HKD | 0.97 | 1 | 0.97 | 0.97 | 0.6467 | -0.01 (-1.02%) | 200,000 |
15 Nov 2006 | HKD | 1.01 | 1.01 | 0.98 | 0.98 | 0.6533 | -0.02 (-2%) | 276,000 |
14 Nov 2006 | HKD | 0.99 | 1.01 | 0.99 | 1 | 0.6667 | +0.01 (+1.01%) | 1,294,000 |
13 Nov 2006 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.66 | -0.01 (-1%) | 454,000 |
10 Nov 2006 | HKD | 1 | 1.01 | 0.99 | 1 | 0.6667 | +0.01 (+1.01%) | 584,000 |
9 Nov 2006 | HKD | 0.95 | 1 | 0.95 | 0.99 | 0.66 | +0.04 (+4.21%) | 1,604,000 |
8 Nov 2006 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.6333 | -0.01 (-1.04%) | 578,000 |
7 Nov 2006 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.64 | 0.0 (0.0%) | 528,000 |
6 Nov 2006 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.64 | +0.01 (+1.05%) | 266,000 |
3 Nov 2006 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.6333 | 0.0 (0.0%) | 694,000 |
2 Nov 2006 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.6333 | -0.02 (-2.06%) | 1,774,000 |
1 Nov 2006 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.6467 | 0.0 (0.0%) | 560,000 |
31 Oct 2006 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.6467 | 0.0 (0.0%) | 642,000 |
30 Oct 2006 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.6467 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.6467 | 0.0 (0.0%) | 1,092,000 |
26 Oct 2006 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.6467 | -0.02 (-2.02%) | 448,000 |
25 Oct 2006 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.66 | +0.01 (+1.02%) | 548,000 |
24 Oct 2006 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.6533 | -0.01 (-1.01%) | 626,000 |
23 Oct 2006 | HKD | 1.02 | 1.02 | 0.99 | 0.99 | 0.66 | -0.02 (-1.98%) | 422,000 |
20 Oct 2006 | HKD | 0.99 | 1.01 | 0.97 | 1.01 | 0.6733 | +0.02 (+2.02%) | 1,564,000 |
19 Oct 2006 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.66 | -0.02 (-1.98%) | 1,494,000 |
18 Oct 2006 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 0.6733 | 0.0 (0.0%) | 568,000 |
17 Oct 2006 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 0.6733 | -0.01 (-0.98%) | 1,156,000 |
16 Oct 2006 | HKD | 1.03 | 1.04 | 1 | 1.02 | 0.68 | 0.0 (0.0%) | 1,440,000 |