Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | HKD | 1.01 | 1.05 | 1.01 | 1.02 | 0.68 | +0.02 (+2%) | 9,258,000 |
12 Oct 2006 | HKD | 0.98 | 1.04 | 0.98 | 1 | 0.6667 | +0.03 (+3.09%) | 21,392,000 |
11 Oct 2006 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.6467 | 0.0 (0.0%) | 492,000 |
10 Oct 2006 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.6467 | -0.02 (-2.02%) | 322,000 |
9 Oct 2006 | HKD | 1 | 1.03 | 0.98 | 0.99 | 0.66 | +0.01 (+1.02%) | 1,164,000 |
6 Oct 2006 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.6533 | -0.01 (-1.01%) | 100,000 |
5 Oct 2006 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.66 | +0.02 (+2.06%) | 610,000 |
4 Oct 2006 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.6467 | 0.0 (0.0%) | 322,000 |
3 Oct 2006 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 0.6467 | -0.01 (-1.02%) | 232,000 |
2 Oct 2006 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.6533 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.6533 | +0.01 (+1.03%) | 896,000 |
28 Sep 2006 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.6467 | 0.0 (0.0%) | 366,000 |
27 Sep 2006 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.6467 | 0.0 (0.0%) | 356,000 |
26 Sep 2006 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.6467 | -0.01 (-1.02%) | 214,000 |
25 Sep 2006 | HKD | 0.97 | 1 | 0.97 | 0.98 | 0.6533 | +0.01 (+1.03%) | 700,000 |
22 Sep 2006 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.6467 | 0.0 (0.0%) | 1,042,000 |
21 Sep 2006 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.6467 | -0.02 (-2.02%) | 400,000 |
20 Sep 2006 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.66 | +0.02 (+2.06%) | 516,000 |
19 Sep 2006 | HKD | 0.99 | 1 | 0.96 | 0.97 | 0.6467 | -0.03 (-3%) | 2,132,000 |
18 Sep 2006 | HKD | 1 | 1.01 | 1 | 1 | 0.6667 | 0.0 (0.0%) | 1,112,000 |
15 Sep 2006 | HKD | 1 | 1 | 0.99 | 1 | 0.6667 | +0.01 (+1.01%) | 674,000 |
14 Sep 2006 | HKD | 0.98 | 1.02 | 0.98 | 0.99 | 0.66 | -0.06 (-5.71%) | 2,424,000 |
13 Sep 2006 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 0.7 | -0.01 (-0.94%) | 214,000 |
12 Sep 2006 | HKD | 1.1 | 1.1 | 1.06 | 1.06 | 0.7067 | -0.04 (-3.64%) | 824,000 |
11 Sep 2006 | HKD | 1.09 | 1.11 | 1.09 | 1.1 | 0.7333 | 0.0 (0.0%) | 1,286,000 |
8 Sep 2006 | HKD | 1.06 | 1.11 | 1.06 | 1.1 | 0.7333 | +0.04 (+3.77%) | 960,000 |
7 Sep 2006 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 0.7067 | -0.01 (-0.93%) | 324,000 |
6 Sep 2006 | HKD | 1.05 | 1.08 | 1.04 | 1.07 | 0.7133 | +0.03 (+2.88%) | 1,286,000 |
5 Sep 2006 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 0.6933 | +0.01 (+0.97%) | 1,212,000 |
4 Sep 2006 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 0.6867 | +0.02 (+1.98%) | 986,000 |