Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 0.6733 | +0.01 (+1%) | 4,206,000 |
31 Aug 2006 | HKD | 0.99 | 1.01 | 0.99 | 1 | 0.6667 | 0.0 (0.0%) | 5,570,000 |
30 Aug 2006 | HKD | 1.03 | 1.03 | 0.99 | 1 | 0.6667 | -0.03 (-2.91%) | 218,000 |
29 Aug 2006 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 0.6867 | +0.01 (+0.98%) | 916,000 |
28 Aug 2006 | HKD | 1.01 | 1.03 | 0.98 | 1.02 | 0.68 | +0.03 (+3.03%) | 1,244,000 |
25 Aug 2006 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.66 | 0.0 (0.0%) | 262,000 |
24 Aug 2006 | HKD | 1 | 1 | 0.99 | 0.99 | 0.66 | -0.01 (-1%) | 366,000 |
23 Aug 2006 | HKD | 1.01 | 1.01 | 1 | 1 | 0.6667 | -0.03 (-2.91%) | 230,000 |
22 Aug 2006 | HKD | 1.01 | 1.04 | 1.01 | 1.03 | 0.6867 | +0.01 (+0.98%) | 1,280,000 |
21 Aug 2006 | HKD | 1.01 | 1.03 | 1 | 1.02 | 0.68 | +0.02 (+2%) | 436,000 |
18 Aug 2006 | HKD | 1.03 | 1.03 | 0.98 | 1 | 0.6667 | -0.01 (-0.99%) | 2,756,000 |
17 Aug 2006 | HKD | 1.02 | 1.05 | 1.01 | 1.01 | 0.6733 | -0.03 (-2.88%) | 2,370,000 |
16 Aug 2006 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 0.6933 | +0.02 (+1.96%) | 2,852,000 |
15 Aug 2006 | HKD | 1.06 | 1.06 | 1.01 | 1.02 | 0.68 | -0.04 (-3.77%) | 1,760,000 |
14 Aug 2006 | HKD | 1.01 | 1.08 | 1.01 | 1.06 | 0.7067 | +0.06 (+6%) | 4,890,000 |
11 Aug 2006 | HKD | 1 | 1.01 | 0.99 | 1 | 0.6667 | 0.0 (0.0%) | 1,386,000 |
10 Aug 2006 | HKD | 1.02 | 1.02 | 1 | 1 | 0.6667 | -0.01 (-0.99%) | 1,208,000 |
9 Aug 2006 | HKD | 0.99 | 1.02 | 0.99 | 1.01 | 0.6733 | +0.02 (+2.02%) | 10,929,000 |
8 Aug 2006 | HKD | 1 | 1 | 0.99 | 0.99 | 0.66 | -0.01 (-1%) | 430,000 |
7 Aug 2006 | HKD | 1.01 | 1.01 | 0.99 | 1 | 0.6667 | -0.01 (-0.99%) | 254,000 |
4 Aug 2006 | HKD | 0.98 | 1.01 | 0.96 | 1.01 | 0.6733 | +0.03 (+3.06%) | 578,000 |
3 Aug 2006 | HKD | 1.03 | 1.03 | 0.98 | 0.98 | 0.6533 | -0.05 (-4.85%) | 1,280,000 |
2 Aug 2006 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 0.6867 | -0.02 (-1.90%) | 390,000 |
1 Aug 2006 | HKD | 1.11 | 1.11 | 1.03 | 1.05 | 0.7 | -0.07 (-6.25%) | 666,000 |
31 Jul 2006 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 0.7467 | -0.01 (-0.88%) | 124,000 |
28 Jul 2006 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 0.7533 | 0.0 (0.0%) | 30,000 |
27 Jul 2006 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 0.7533 | -0.01 (-0.88%) | 116,000 |
26 Jul 2006 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 0.76 | -0.02 (-1.72%) | 114,000 |
25 Jul 2006 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 0.7733 | -0.01 (-0.85%) | 30,000 |
24 Jul 2006 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 0.78 | +0.01 (+0.86%) | 100,000 |