Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | HKD | 1.62 | 1.64 | 1.5 | 1.53 | 1.02 | -0.12 (-7.27%) | 3,170,000 |
27 Apr 2006 | HKD | 1.67 | 1.68 | 1.65 | 1.65 | 1.1 | -0.02 (-1.20%) | 1,318,000 |
26 Apr 2006 | HKD | 1.73 | 1.73 | 1.64 | 1.67 | 1.1133 | -0.06 (-3.47%) | 2,278,000 |
25 Apr 2006 | HKD | 1.78 | 1.78 | 1.7 | 1.73 | 1.1533 | -0.05 (-2.81%) | 1,796,000 |
24 Apr 2006 | HKD | 1.78 | 1.79 | 1.78 | 1.78 | 1.1867 | -0.01 (-0.56%) | 600,000 |
21 Apr 2006 | HKD | 1.8 | 1.8 | 1.78 | 1.79 | 1.1933 | -0.01 (-0.56%) | 620,000 |
20 Apr 2006 | HKD | 1.81 | 1.82 | 1.8 | 1.8 | 1.2 | -0.01 (-0.55%) | 986,000 |
19 Apr 2006 | HKD | 1.85 | 1.85 | 1.81 | 1.81 | 1.2067 | -0.05 (-2.69%) | 1,006,000 |
18 Apr 2006 | HKD | 1.86 | 1.88 | 1.85 | 1.86 | 1.24 | +0.01 (+0.54%) | 654,000 |
17 Apr 2006 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.2333 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.2333 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 1.85 | 1.87 | 1.84 | 1.85 | 1.2333 | +0.01 (+0.54%) | 1,186,000 |
12 Apr 2006 | HKD | 1.8 | 1.86 | 1.8 | 1.84 | 1.2267 | +0.04 (+2.22%) | 1,474,000 |
11 Apr 2006 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.2 | 0.0 (0.0%) | 566,000 |
10 Apr 2006 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 1.2 | -0.02 (-1.10%) | 296,000 |
7 Apr 2006 | HKD | 1.83 | 1.83 | 1.8 | 1.82 | 1.2133 | 0.0 (0.0%) | 726,000 |
6 Apr 2006 | HKD | 1.78 | 1.84 | 1.78 | 1.82 | 1.2133 | +0.03 (+1.68%) | 1,572,000 |
5 Apr 2006 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.1933 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 1.1933 | 0.0 (0.0%) | 402,000 |
3 Apr 2006 | HKD | 1.8 | 1.81 | 1.79 | 1.79 | 1.1933 | -0.01 (-0.56%) | 290,000 |
31 Mar 2006 | HKD | 1.79 | 1.8 | 1.77 | 1.8 | 1.2 | +0.02 (+1.12%) | 754,000 |
30 Mar 2006 | HKD | 1.81 | 1.81 | 1.77 | 1.78 | 1.1867 | -0.03 (-1.66%) | 1,446,000 |
29 Mar 2006 | HKD | 1.81 | 1.82 | 1.8 | 1.81 | 1.2067 | 0.0 (0.0%) | 370,000 |
28 Mar 2006 | HKD | 1.82 | 1.82 | 1.8 | 1.81 | 1.2067 | +0.02 (+1.12%) | 686,000 |
27 Mar 2006 | HKD | 1.84 | 1.84 | 1.78 | 1.79 | 1.1933 | -0.04 (-2.19%) | 1,176,800 |
24 Mar 2006 | HKD | 1.83 | 1.84 | 1.82 | 1.83 | 1.22 | +0.02 (+1.10%) | 792,000 |
23 Mar 2006 | HKD | 1.81 | 1.87 | 1.8 | 1.81 | 1.2067 | +0.02 (+1.12%) | 1,740,000 |
22 Mar 2006 | HKD | 1.86 | 1.86 | 1.78 | 1.79 | 1.1933 | -0.08 (-4.28%) | 2,238,000 |
21 Mar 2006 | HKD | 1.88 | 1.88 | 1.85 | 1.87 | 1.2467 | -0.01 (-0.53%) | 1,140,000 |
20 Mar 2006 | HKD | 1.9 | 1.91 | 1.86 | 1.88 | 1.2533 | -0.02 (-1.05%) | 1,152,000 |