Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.09 | 0.09 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 5,000 |
24 Nov 2022 | HKD | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | +0.002 (+2.70%) | 21,000 |
23 Nov 2022 | HKD | 0.077 | 0.077 | 0.071 | 0.074 | 0.074 | -0.004 (-5.13%) | 38,000 |
22 Nov 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.009 (-10.34%) | 0 |
21 Nov 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 1,000 |
18 Nov 2022 | HKD | 0.082 | 0.087 | 0.082 | 0.087 | 0.087 | +0.008 (+10.13%) | 350,000 |
17 Nov 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.071 | 0.079 | 0.071 | 0.079 | 0.079 | -0.001 (-1.25%) | 444,000 |
15 Nov 2022 | HKD | 0.071 | 0.08 | 0.07 | 0.08 | 0.08 | +0.003 (+3.90%) | 827,000 |
14 Nov 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.079 | 0.08 | 0.075 | 0.077 | 0.077 | 0.0 (0.0%) | 702,000 |
10 Nov 2022 | HKD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 480,000 |
9 Nov 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 18,000 |
8 Nov 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.079 | 0.088 | 0.079 | 0.082 | 0.082 | +0.003 (+3.80%) | 173,000 |
4 Nov 2022 | HKD | 0.07 | 0.08 | 0.07 | 0.079 | 0.079 | 0.0 (0.0%) | 183,000 |
3 Nov 2022 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | +0.005 (+6.76%) | 150,000 |
2 Nov 2022 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | +0.008 (+12.12%) | 113,000 |
1 Nov 2022 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.003 (+4.76%) | 41,000 |
31 Oct 2022 | HKD | 0.073 | 0.073 | 0.063 | 0.063 | 0.063 | -0.01 (-13.70%) | 405,000 |
28 Oct 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.076 | 0.08 | 0.068 | 0.073 | 0.073 | -0.003 (-3.95%) | 543,000 |
26 Oct 2022 | HKD | 0.078 | 0.078 | 0.07 | 0.076 | 0.076 | +0.002 (+2.70%) | 92,000 |
25 Oct 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 0 |
24 Oct 2022 | HKD | 0.072 | 0.078 | 0.072 | 0.075 | 0.075 | +0.001 (+1.35%) | 286,000 |
21 Oct 2022 | HKD | 0.078 | 0.078 | 0.072 | 0.074 | 0.074 | -0.009 (-10.84%) | 277,000 |
20 Oct 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 10,000 |
18 Oct 2022 | HKD | 0.078 | 0.082 | 0.075 | 0.082 | 0.082 | -0.006 (-6.82%) | 405,000 |