Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | HKD | 1.88 | 1.9 | 1.86 | 1.9 | 1.2667 | +0.02 (+1.06%) | 1,590,000 |
16 Mar 2006 | HKD | 1.89 | 1.9 | 1.85 | 1.88 | 1.2533 | -0.02 (-1.05%) | 4,168,000 |
15 Mar 2006 | HKD | 1.9 | 1.98 | 1.86 | 1.9 | 1.2667 | -0.125 (-6.17%) | 8,236,000 |
14 Mar 2006 | HKD | 2.075 | 2.075 | 2 | 2.025 | 1.35 | -0.05 (-2.41%) | 2,808,000 |
13 Mar 2006 | HKD | 2.05 | 2.075 | 2.025 | 2.075 | 1.3833 | +0.025 (+1.22%) | 1,408,000 |
10 Mar 2006 | HKD | 2.075 | 2.075 | 2.05 | 2.05 | 1.3667 | -0.025 (-1.20%) | 1,542,000 |
9 Mar 2006 | HKD | 2.1 | 2.1 | 2.05 | 2.075 | 1.3833 | -0.025 (-1.19%) | 1,726,000 |
8 Mar 2006 | HKD | 2.125 | 2.125 | 2.075 | 2.1 | 1.4 | -0.025 (-1.18%) | 3,704,000 |
7 Mar 2006 | HKD | 2.1 | 2.125 | 2.075 | 2.125 | 1.4167 | 0.0 (0.0%) | 3,078,000 |
6 Mar 2006 | HKD | 2.125 | 2.15 | 2.1 | 2.125 | 1.4167 | +0.025 (+1.19%) | 3,178,000 |
3 Mar 2006 | HKD | 2.1 | 2.15 | 2.1 | 2.1 | 1.4 | 0.0 (0.0%) | 3,242,000 |
2 Mar 2006 | HKD | 2.075 | 2.1 | 2.05 | 2.1 | 1.4 | 0.0 (0.0%) | 1,394,000 |
1 Mar 2006 | HKD | 2.075 | 2.1 | 2.025 | 2.1 | 1.4 | 0.0 (0.0%) | 3,046,000 |
28 Feb 2006 | HKD | 2.075 | 2.1 | 2.05 | 2.1 | 1.4 | +0.025 (+1.20%) | 1,204,000 |
27 Feb 2006 | HKD | 2.075 | 2.1 | 2.075 | 2.075 | 1.3833 | 0.0 (0.0%) | 614,000 |
24 Feb 2006 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 1.3833 | -0.025 (-1.19%) | 850,000 |
23 Feb 2006 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 1.4 | 0.0 (0.0%) | 994,000 |
22 Feb 2006 | HKD | 2.125 | 2.125 | 2.075 | 2.1 | 1.4 | -0.025 (-1.18%) | 456,000 |
21 Feb 2006 | HKD | 2.1 | 2.125 | 2.075 | 2.125 | 1.4167 | +0.025 (+1.19%) | 634,000 |
20 Feb 2006 | HKD | 2.125 | 2.125 | 2.075 | 2.1 | 1.4 | -0.025 (-1.18%) | 432,000 |
17 Feb 2006 | HKD | 2.175 | 2.175 | 2.125 | 2.125 | 1.4167 | -0.025 (-1.16%) | 310,000 |
16 Feb 2006 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.4333 | 0.0 (0.0%) | 462,000 |
15 Feb 2006 | HKD | 2.175 | 2.175 | 2.125 | 2.15 | 1.4333 | 0.0 (0.0%) | 516,000 |
14 Feb 2006 | HKD | 2.175 | 2.175 | 2.125 | 2.15 | 1.4333 | -0.025 (-1.15%) | 428,000 |
13 Feb 2006 | HKD | 2.2 | 2.2 | 2.175 | 2.175 | 1.45 | 0.0 (0.0%) | 628,000 |
10 Feb 2006 | HKD | 2.15 | 2.2 | 2.15 | 2.175 | 1.45 | +0.025 (+1.16%) | 1,340,000 |
9 Feb 2006 | HKD | 2.125 | 2.2 | 2.125 | 2.15 | 1.4333 | +0.075 (+3.61%) | 4,824,000 |
8 Feb 2006 | HKD | 2.1 | 2.1 | 2.075 | 2.075 | 1.3833 | 0.0 (0.0%) | 740,000 |
7 Feb 2006 | HKD | 2.075 | 2.1 | 2.075 | 2.075 | 1.3833 | -0.025 (-1.19%) | 530,000 |
6 Feb 2006 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 1.4 | 0.0 (0.0%) | 1,072,000 |