Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | HKD | 2.1 | 2.125 | 2.1 | 2.1 | 1.4 | -0.025 (-1.18%) | 768,000 |
2 Feb 2006 | HKD | 2.125 | 2.15 | 2.125 | 2.125 | 1.4167 | 0.0 (0.0%) | 436,000 |
1 Feb 2006 | HKD | 2.15 | 2.15 | 2.125 | 2.125 | 1.4167 | -0.025 (-1.16%) | 952,000 |
31 Jan 2006 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.4333 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.4333 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 2.15 | 2.175 | 2.15 | 2.15 | 1.4333 | -0.025 (-1.15%) | 286,000 |
26 Jan 2006 | HKD | 2.15 | 2.2 | 2.15 | 2.175 | 1.45 | +0.05 (+2.35%) | 548,000 |
25 Jan 2006 | HKD | 2.15 | 2.15 | 2.125 | 2.125 | 1.4167 | -0.025 (-1.16%) | 302,000 |
24 Jan 2006 | HKD | 2.15 | 2.15 | 2.125 | 2.15 | 1.4333 | +0.025 (+1.18%) | 258,000 |
23 Jan 2006 | HKD | 2.15 | 2.175 | 2.125 | 2.125 | 1.4167 | -0.05 (-2.30%) | 3,030,000 |
20 Jan 2006 | HKD | 2.225 | 2.25 | 2.175 | 2.175 | 1.45 | -0.025 (-1.14%) | 1,610,000 |
19 Jan 2006 | HKD | 2.225 | 2.25 | 2.2 | 2.2 | 1.4667 | +0.025 (+1.15%) | 2,972,000 |
18 Jan 2006 | HKD | 2.2 | 2.2 | 2.15 | 2.175 | 1.45 | -0.025 (-1.14%) | 446,000 |
17 Jan 2006 | HKD | 2.25 | 2.25 | 2.15 | 2.2 | 1.4667 | -0.025 (-1.12%) | 1,848,000 |
16 Jan 2006 | HKD | 2.25 | 2.275 | 2.225 | 2.225 | 1.4833 | -0.025 (-1.11%) | 1,442,000 |
13 Jan 2006 | HKD | 2.15 | 2.275 | 2.15 | 2.25 | 1.5 | +0.1 (+4.65%) | 2,234,000 |
12 Jan 2006 | HKD | 2.15 | 2.175 | 2.15 | 2.15 | 1.4333 | +0.025 (+1.18%) | 858,000 |
11 Jan 2006 | HKD | 2.15 | 2.15 | 2.125 | 2.125 | 1.4167 | -0.025 (-1.16%) | 302,000 |
10 Jan 2006 | HKD | 2.15 | 2.15 | 2.125 | 2.15 | 1.4333 | 0.0 (0.0%) | 960,000 |
9 Jan 2006 | HKD | 2.175 | 2.175 | 2.15 | 2.15 | 1.4333 | -0.025 (-1.15%) | 832,000 |
6 Jan 2006 | HKD | 2.175 | 2.2 | 2.15 | 2.175 | 1.45 | 0.0 (0.0%) | 3,990,000 |
5 Jan 2006 | HKD | 2.15 | 2.2 | 2.15 | 2.175 | 1.45 | +0.025 (+1.16%) | 6,874,000 |
4 Jan 2006 | HKD | 2.15 | 2.175 | 2.125 | 2.15 | 1.4333 | 0.0 (0.0%) | 1,386,000 |
3 Jan 2006 | HKD | 2.15 | 2.175 | 2.15 | 2.15 | 1.4333 | +0.025 (+1.18%) | 632,000 |
2 Jan 2006 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.4167 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 2.1 | 2.15 | 2.1 | 2.125 | 1.4167 | +0.05 (+2.41%) | 522,000 |
29 Dec 2005 | HKD | 2.1 | 2.15 | 2.075 | 2.075 | 1.3833 | -0.05 (-2.35%) | 320,000 |
28 Dec 2005 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.4167 | 0.0 (0.0%) | 274,000 |
27 Dec 2005 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.4167 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.4167 | 0.0 (0.0%) | 0 |