Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 1.4667 | 0.0 (0.0%) | 102,000 |
10 Nov 2005 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.4667 | 0.0 (0.0%) | 288,000 |
9 Nov 2005 | HKD | 2.25 | 2.25 | 2.2 | 2.2 | 1.4667 | 0.0 (0.0%) | 478,000 |
8 Nov 2005 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.4667 | 0.0 (0.0%) | 0 |
7 Nov 2005 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.4667 | 0.0 (0.0%) | 34,000 |
4 Nov 2005 | HKD | 2.225 | 2.225 | 2.2 | 2.2 | 1.4667 | -0.05 (-2.22%) | 378,000 |
3 Nov 2005 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.5 | 0.0 (0.0%) | 76,000 |
2 Nov 2005 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.5 | -0.05 (-2.17%) | 220,000 |
1 Nov 2005 | HKD | 2.35 | 2.35 | 2.3 | 2.3 | 1.5333 | -0.05 (-2.13%) | 62,000 |
31 Oct 2005 | HKD | 2.25 | 2.35 | 2.25 | 2.35 | 1.5667 | +0.1 (+4.44%) | 176,000 |
28 Oct 2005 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.5 | +0.025 (+1.12%) | 50,000 |
27 Oct 2005 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 1.4833 | -0.025 (-1.11%) | 10,000 |
26 Oct 2005 | HKD | 2.15 | 2.25 | 2.15 | 2.25 | 1.5 | +0.125 (+5.88%) | 1,630,000 |
25 Oct 2005 | HKD | 2.125 | 2.15 | 2.1 | 2.125 | 1.4167 | -0.025 (-1.16%) | 645,000 |
24 Oct 2005 | HKD | 2.225 | 2.225 | 2.1 | 2.15 | 1.4333 | -0.075 (-3.37%) | 636,000 |
21 Oct 2005 | HKD | 2.25 | 2.25 | 2.1 | 2.225 | 1.4833 | +0.025 (+1.14%) | 462,000 |
20 Oct 2005 | HKD | 2.25 | 2.25 | 2.2 | 2.2 | 1.4667 | 0.0 (0.0%) | 807,000 |
19 Oct 2005 | HKD | 2.25 | 2.25 | 2.2 | 2.2 | 1.4667 | -0.075 (-3.30%) | 588,000 |
18 Oct 2005 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 1.5167 | 0.0 (0.0%) | 10,000 |
17 Oct 2005 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 1.5167 | 0.0 (0.0%) | 444,000 |
14 Oct 2005 | HKD | 2.3 | 2.3 | 2.275 | 2.275 | 1.5167 | -0.025 (-1.09%) | 72,000 |
13 Oct 2005 | HKD | 2.275 | 2.3 | 2.25 | 2.3 | 1.5333 | +0.025 (+1.10%) | 458,000 |
12 Oct 2005 | HKD | 2.375 | 2.375 | 2.275 | 2.275 | 1.5167 | -0.05 (-2.15%) | 1,660,000 |
11 Oct 2005 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 1.55 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 2.35 | 2.35 | 2.325 | 2.325 | 1.55 | 0.0 (0.0%) | 1,118,000 |
7 Oct 2005 | HKD | 2.35 | 2.35 | 2.325 | 2.325 | 1.55 | -0.025 (-1.06%) | 254,000 |
6 Oct 2005 | HKD | 2.5 | 2.5 | 2.35 | 2.35 | 1.5667 | -0.175 (-6.93%) | 1,450,000 |
5 Oct 2005 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 1.6833 | -0.025 (-0.98%) | 20,000 |
4 Oct 2005 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 1.7 | 0.0 (0.0%) | 120,000 |
3 Oct 2005 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 1.7 | -0.05 (-1.92%) | 184,000 |