Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | HKD | 2.725 | 2.75 | 2.7 | 2.7 | 1.8 | 0.0 (0.0%) | 52,000 |
26 May 2005 | HKD | 2.725 | 2.725 | 2.7 | 2.7 | 1.8 | 0.0 (0.0%) | 16,000 |
25 May 2005 | HKD | 2.65 | 2.7 | 2.65 | 2.7 | 1.8 | +0.05 (+1.89%) | 24,000 |
24 May 2005 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 1.7667 | 0.0 (0.0%) | 0 |
23 May 2005 | HKD | 2.6 | 2.65 | 2.6 | 2.65 | 1.7667 | -0.025 (-0.93%) | 14,000 |
20 May 2005 | HKD | 2.65 | 2.7 | 2.65 | 2.675 | 1.7833 | +0.025 (+0.94%) | 154,000 |
19 May 2005 | HKD | 2.675 | 2.725 | 2.65 | 2.65 | 1.7667 | -0.025 (-0.93%) | 212,000 |
18 May 2005 | HKD | 2.625 | 2.675 | 2.625 | 2.675 | 1.7833 | +0.05 (+1.90%) | 54,000 |
17 May 2005 | HKD | 2.625 | 2.625 | 2.625 | 2.625 | 1.75 | -0.075 (-2.78%) | 120,000 |
16 May 2005 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 1.8 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 1.8 | -0.025 (-0.92%) | 20,000 |
12 May 2005 | HKD | 2.725 | 2.725 | 2.725 | 2.725 | 1.8167 | +0.025 (+0.93%) | 30,000 |
11 May 2005 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 1.8 | -0.05 (-1.82%) | 14,000 |
10 May 2005 | HKD | 2.725 | 2.75 | 2.7 | 2.75 | 1.8333 | +0.025 (+0.92%) | 230,000 |
9 May 2005 | HKD | 2.725 | 2.725 | 2.7 | 2.725 | 1.8167 | 0.0 (0.0%) | 74,000 |
6 May 2005 | HKD | 2.725 | 2.725 | 2.725 | 2.725 | 1.8167 | -0.05 (-1.80%) | 48,000 |
5 May 2005 | HKD | 2.7 | 2.775 | 2.7 | 2.775 | 1.85 | +0.075 (+2.78%) | 282,000 |
4 May 2005 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 1.8 | +0.05 (+1.89%) | 18,000 |
3 May 2005 | HKD | 2.65 | 2.675 | 2.65 | 2.65 | 1.7667 | -0.025 (-0.93%) | 49,000 |
2 May 2005 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 1.7833 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 2.65 | 2.675 | 2.625 | 2.675 | 1.7833 | 0.0 (0.0%) | 728,000 |
28 Apr 2005 | HKD | 2.65 | 2.7 | 2.65 | 2.675 | 1.7833 | 0.0 (0.0%) | 100,000 |
27 Apr 2005 | HKD | 2.675 | 2.675 | 2.625 | 2.675 | 1.7833 | +0.05 (+1.90%) | 218,000 |
26 Apr 2005 | HKD | 2.725 | 2.75 | 2.625 | 2.625 | 1.75 | -0.075 (-2.78%) | 288,000 |
25 Apr 2005 | HKD | 2.675 | 2.75 | 2.675 | 2.7 | 1.8 | +0.025 (+0.93%) | 234,000 |
22 Apr 2005 | HKD | 2.7 | 2.725 | 2.675 | 2.675 | 1.7833 | -0.025 (-0.93%) | 436,000 |
21 Apr 2005 | HKD | 2.7 | 2.7 | 2.675 | 2.7 | 1.8 | -0.1 (-3.57%) | 140,000 |
20 Apr 2005 | HKD | 2.8 | 2.8 | 2.75 | 2.8 | 1.8667 | 0.0 (0.0%) | 166,000 |
19 Apr 2005 | HKD | 2.8 | 2.8 | 2.775 | 2.8 | 1.8667 | +0.05 (+1.82%) | 76,000 |
18 Apr 2005 | HKD | 2.8 | 2.8 | 2.7 | 2.75 | 1.8333 | -0.1 (-3.51%) | 226,000 |