Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.004 (+4.76%) | 2,000 |
14 Oct 2022 | HKD | 0.083 | 0.086 | 0.078 | 0.084 | 0.084 | +0.008 (+10.53%) | 151,000 |
13 Oct 2022 | HKD | 0.084 | 0.084 | 0.075 | 0.076 | 0.076 | -0.011 (-12.64%) | 40,000 |
12 Oct 2022 | HKD | 0.08 | 0.087 | 0.08 | 0.087 | 0.087 | 0.0 (0.0%) | 498,000 |
11 Oct 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 1,000 |
10 Oct 2022 | HKD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | +0.002 (+2.35%) | 1,000 |
7 Oct 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 19,000 |
6 Oct 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.086 | 0.086 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 345,000 |
3 Oct 2022 | HKD | 0.08 | 0.083 | 0.073 | 0.079 | 0.079 | -0.003 (-3.66%) | 746,000 |
30 Sep 2022 | HKD | 0.084 | 0.087 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 407,000 |
29 Sep 2022 | HKD | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | +0.004 (+5%) | 688,000 |
28 Sep 2022 | HKD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 786,000 |
27 Sep 2022 | HKD | 0.091 | 0.091 | 0.088 | 0.088 | 0.088 | +0.005 (+6.02%) | 90,000 |
26 Sep 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 1,000 |
23 Sep 2022 | HKD | 0.09 | 0.093 | 0.083 | 0.083 | 0.083 | -0.006 (-6.74%) | 788,000 |
22 Sep 2022 | HKD | 0.086 | 0.089 | 0.081 | 0.089 | 0.089 | -0.001 (-1.11%) | 998,000 |
21 Sep 2022 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 110,000 |
20 Sep 2022 | HKD | 0.096 | 0.096 | 0.085 | 0.086 | 0.086 | -0.006 (-6.52%) | 812,000 |
19 Sep 2022 | HKD | 0.092 | 0.094 | 0.091 | 0.092 | 0.092 | +0.004 (+4.55%) | 257,000 |
16 Sep 2022 | HKD | 0.086 | 0.092 | 0.086 | 0.088 | 0.088 | +0.002 (+2.33%) | 360,000 |
15 Sep 2022 | HKD | 0.102 | 0.106 | 0.086 | 0.086 | 0.086 | -0.005 (-5.49%) | 349,000 |
14 Sep 2022 | HKD | 0.087 | 0.091 | 0.087 | 0.091 | 0.091 | +0.003 (+3.41%) | 91,000 |
13 Sep 2022 | HKD | 0.093 | 0.093 | 0.086 | 0.088 | 0.088 | -0.006 (-6.38%) | 758,000 |
9 Sep 2022 | HKD | 0.094 | 0.098 | 0.085 | 0.094 | 0.094 | -0.004 (-4.08%) | 1,472,000 |
8 Sep 2022 | HKD | 0.094 | 0.098 | 0.087 | 0.098 | 0.098 | +0.004 (+4.26%) | 763,000 |
7 Sep 2022 | HKD | 0.083 | 0.094 | 0.079 | 0.094 | 0.094 | +0.007 (+8.05%) | 2,661,000 |
6 Sep 2022 | HKD | 0.087 | 0.089 | 0.082 | 0.087 | 0.087 | -0.007 (-7.45%) | 4,907,000 |
5 Sep 2022 | HKD | 0.099 | 0.099 | 0.086 | 0.094 | 0.094 | -0.006 (-6.00%) | 3,563,000 |
2 Sep 2022 | HKD | 0.115 | 0.115 | 0.097 | 0.1 | 0.1 | -0.011 (-9.91%) | 3,099,000 |