Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | HKD | 2.725 | 2.725 | 2.725 | 2.725 | 1.8167 | 0.0 (0.0%) | 10,000 |
24 Jun 2004 | HKD | 2.7 | 2.725 | 2.7 | 2.725 | 1.8167 | +0.2 (+7.92%) | 66,000 |
23 Jun 2004 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 1.6833 | 0.0 (0.0%) | 0 |
22 Jun 2004 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 1.6833 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 2.525 | 2.525 | 2.5 | 2.525 | 1.6833 | 0.0 (0.0%) | 50,000 |
18 Jun 2004 | HKD | 2.55 | 2.55 | 2.525 | 2.525 | 1.6833 | -0.05 (-1.94%) | 374,000 |
17 Jun 2004 | HKD | 2.6 | 2.6 | 2.575 | 2.575 | 1.7167 | -0.025 (-0.96%) | 14,000 |
16 Jun 2004 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 1.7333 | 0.0 (0.0%) | 366,000 |
15 Jun 2004 | HKD | 2.625 | 2.625 | 2.6 | 2.6 | 1.7333 | +0.025 (+0.97%) | 26,000 |
14 Jun 2004 | HKD | 2.6 | 2.625 | 2.55 | 2.575 | 1.7167 | -0.025 (-0.96%) | 604,000 |
11 Jun 2004 | HKD | 2.65 | 2.65 | 2.6 | 2.6 | 1.7333 | -0.05 (-1.89%) | 958,000 |
10 Jun 2004 | HKD | 2.675 | 2.675 | 2.65 | 2.65 | 1.7667 | -0.025 (-0.93%) | 204,000 |
9 Jun 2004 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 1.7833 | +0.025 (+0.94%) | 12,000 |
8 Jun 2004 | HKD | 2.675 | 2.675 | 2.625 | 2.65 | 1.7667 | 0.0 (0.0%) | 656,000 |
7 Jun 2004 | HKD | 2.675 | 2.675 | 2.65 | 2.65 | 1.7667 | -0.1 (-3.64%) | 30,000 |
4 Jun 2004 | HKD | 2.65 | 2.75 | 2.65 | 2.75 | 1.8333 | +0.1 (+3.77%) | 110,000 |
3 Jun 2004 | HKD | 2.65 | 2.675 | 2.625 | 2.65 | 1.7667 | +0.025 (+0.95%) | 148,000 |
2 Jun 2004 | HKD | 2.625 | 2.625 | 2.625 | 2.625 | 1.75 | +0.025 (+0.96%) | 10,000 |
1 Jun 2004 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 1.7333 | 0.0 (0.0%) | 1,408,000 |
31 May 2004 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 1.7333 | -0.025 (-0.95%) | 20,000 |
28 May 2004 | HKD | 2.6 | 2.65 | 2.6 | 2.625 | 1.75 | +0.05 (+1.94%) | 154,000 |
27 May 2004 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 1.7167 | +0.125 (+5.10%) | 10,000 |
26 May 2004 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 1.6333 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 1.6333 | -0.15 (-5.77%) | 20,000 |
24 May 2004 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 1.7333 | 0.0 (0.0%) | 0 |
21 May 2004 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 1.7333 | 0.0 (0.0%) | 10,000 |
20 May 2004 | HKD | 2.55 | 2.6 | 2.55 | 2.6 | 1.7333 | -0.025 (-0.95%) | 54,000 |
19 May 2004 | HKD | 2.5 | 2.625 | 2.5 | 2.625 | 1.75 | +0.125 (+5%) | 144,000 |
18 May 2004 | HKD | 2.5 | 2.6 | 2.4 | 2.5 | 1.6667 | -0.1 (-3.85%) | 162,000 |
17 May 2004 | HKD | 2.6 | 2.65 | 2.5 | 2.6 | 1.7333 | -0.1 (-3.70%) | 178,000 |