Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2003 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2 | 0.0 (0.0%) | 0 |
25 Apr 2003 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2 | 0.0 (0.0%) | 2,612,000 |
24 Apr 2003 | HKD | 1.8 | 1.81 | 1.8 | 1.8 | 1.2 | -0.01 (-0.55%) | 1,204,000 |
23 Apr 2003 | HKD | 1.8 | 1.83 | 1.8 | 1.81 | 1.2067 | 0.0 (0.0%) | 526,000 |
22 Apr 2003 | HKD | 1.78 | 1.81 | 1.78 | 1.81 | 1.2067 | +0.06 (+3.43%) | 120,000 |
21 Apr 2003 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 1.71 | 1.75 | 1.71 | 1.75 | 1.1667 | +0.05 (+2.94%) | 2,960,000 |
16 Apr 2003 | HKD | 1.76 | 1.76 | 1.7 | 1.7 | 1.1333 | -0.06 (-3.41%) | 96,000 |
15 Apr 2003 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.1733 | 0.0 (0.0%) | 0 |
14 Apr 2003 | HKD | 1.75 | 1.76 | 1.75 | 1.76 | 1.1733 | -0.01 (-0.56%) | 240,000 |
11 Apr 2003 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.18 | 0.0 (0.0%) | 0 |
10 Apr 2003 | HKD | 1.75 | 1.77 | 1.75 | 1.77 | 1.18 | +0.02 (+1.14%) | 298,000 |
9 Apr 2003 | HKD | 1.76 | 1.76 | 1.75 | 1.75 | 1.1667 | -0.03 (-1.69%) | 78,000 |
8 Apr 2003 | HKD | 1.79 | 1.79 | 1.78 | 1.78 | 1.1867 | 0.0 (0.0%) | 259,000 |
7 Apr 2003 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.1867 | 0.0 (0.0%) | 30,000 |
4 Apr 2003 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.1867 | +0.07 (+4.09%) | 110,000 |
3 Apr 2003 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.14 | +0.02 (+1.18%) | 16,000 |
2 Apr 2003 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.1267 | -0.01 (-0.59%) | 20,000 |
1 Apr 2003 | HKD | 1.69 | 1.73 | 1.64 | 1.7 | 1.1333 | +0.02 (+1.19%) | 296,000 |
31 Mar 2003 | HKD | 1.71 | 1.71 | 1.65 | 1.68 | 1.12 | -0.06 (-3.45%) | 358,000 |
28 Mar 2003 | HKD | 1.71 | 1.76 | 1.71 | 1.74 | 1.16 | -0.01 (-0.57%) | 370,000 |
27 Mar 2003 | HKD | 1.83 | 1.83 | 1.75 | 1.75 | 1.1667 | -0.11 (-5.91%) | 404,000 |
26 Mar 2003 | HKD | 1.85 | 1.88 | 1.85 | 1.86 | 1.24 | +0.01 (+0.54%) | 2,632,000 |
25 Mar 2003 | HKD | 1.88 | 1.88 | 1.84 | 1.85 | 1.2333 | -0.05 (-2.63%) | 2,930,000 |
24 Mar 2003 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.2667 | 0.0 (0.0%) | 0 |
21 Mar 2003 | HKD | 1.86 | 1.92 | 1.84 | 1.9 | 1.2667 | +0.04 (+2.15%) | 2,932,000 |
20 Mar 2003 | HKD | 1.88 | 1.9 | 1.86 | 1.86 | 1.24 | 0.0 (0.0%) | 530,000 |
19 Mar 2003 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.24 | +0.01 (+0.54%) | 276,000 |
18 Mar 2003 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.2333 | -0.03 (-1.60%) | 1,610,000 |