Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | HKD | 1.57 | 1.62 | 1.54 | 1.6 | 1.0667 | +0.05 (+3.23%) | 6,154,000 |
5 Nov 2002 | HKD | 1.55 | 1.59 | 1.53 | 1.55 | 1.0333 | +0.02 (+1.31%) | 4,402,000 |
4 Nov 2002 | HKD | 1.5 | 1.57 | 1.5 | 1.53 | 1.02 | +0.05 (+3.38%) | 5,168,000 |
1 Nov 2002 | HKD | 1.61 | 1.64 | 1.47 | 1.48 | 0.9867 | -0.17 (-10.30%) | 4,942,000 |
31 Oct 2002 | HKD | 1.65 | 1.69 | 1.6 | 1.65 | 1.1 | -0.05 (-2.94%) | 1,638,000 |
30 Oct 2002 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 1.1333 | 0.0 (0.0%) | 296,000 |
29 Oct 2002 | HKD | 1.7 | 1.72 | 1.67 | 1.7 | 1.1333 | -0.01 (-0.58%) | 464,000 |
28 Oct 2002 | HKD | 1.72 | 1.74 | 1.71 | 1.71 | 1.14 | -0.09 (-5%) | 42,000 |
25 Oct 2002 | HKD | 1.73 | 1.8 | 1.67 | 1.8 | 1.2 | +0.04 (+2.27%) | 924,000 |
24 Oct 2002 | HKD | 1.76 | 1.76 | 1.72 | 1.76 | 1.1733 | -0.02 (-1.12%) | 202,000 |
23 Oct 2002 | HKD | 1.77 | 1.79 | 1.75 | 1.78 | 1.1867 | +0.04 (+2.30%) | 332,000 |
22 Oct 2002 | HKD | 1.85 | 1.85 | 1.72 | 1.74 | 1.16 | -0.1 (-5.43%) | 1,144,000 |
21 Oct 2002 | HKD | 1.82 | 1.86 | 1.82 | 1.84 | 1.2267 | +0.05 (+2.79%) | 2,112,000 |
18 Oct 2002 | HKD | 1.8 | 1.81 | 1.78 | 1.79 | 1.1933 | +0.02 (+1.13%) | 3,522,000 |
17 Oct 2002 | HKD | 1.77 | 1.78 | 1.77 | 1.77 | 1.18 | 0.0 (0.0%) | 132,000 |
16 Oct 2002 | HKD | 1.8 | 1.8 | 1.77 | 1.77 | 1.18 | +0.02 (+1.14%) | 1,170,000 |
15 Oct 2002 | HKD | 1.75 | 1.77 | 1.7 | 1.75 | 1.1667 | 0.0 (0.0%) | 396,000 |
14 Oct 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 2 | 2 | 1.68 | 1.75 | 1.1667 | +0.1 (+6.06%) | 90,000 |
10 Oct 2002 | HKD | 1.72 | 1.75 | 1.65 | 1.65 | 1.1 | -0.13 (-7.30%) | 1,216,000 |
9 Oct 2002 | HKD | 1.85 | 1.85 | 1.78 | 1.78 | 1.1867 | +0.02 (+1.14%) | 228,000 |
8 Oct 2002 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 1.1733 | -0.03 (-1.68%) | 430,000 |
7 Oct 2002 | HKD | 1.8 | 1.8 | 1.76 | 1.79 | 1.1933 | -0.03 (-1.65%) | 170,000 |
4 Oct 2002 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.2133 | 0.0 (0.0%) | 102,000 |
3 Oct 2002 | HKD | 1.85 | 1.85 | 1.82 | 1.82 | 1.2133 | -0.04 (-2.15%) | 220,000 |
2 Oct 2002 | HKD | 1.9 | 1.9 | 1.86 | 1.86 | 1.24 | -0.03 (-1.59%) | 2,594,000 |
1 Oct 2002 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.26 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 1.89 | 1.91 | 1.89 | 1.89 | 1.26 | -0.04 (-2.07%) | 96,000 |
27 Sep 2002 | HKD | 1.89 | 1.93 | 1.89 | 1.93 | 1.2867 | +0.04 (+2.12%) | 144,000 |
26 Sep 2002 | HKD | 1.9 | 1.9 | 1.89 | 1.89 | 1.26 | +0.01 (+0.53%) | 108,000 |