Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | HKD | 1.92 | 1.92 | 1.86 | 1.88 | 1.2533 | -0.04 (-2.08%) | 1,230,000 |
24 Sep 2002 | HKD | 1.93 | 1.93 | 1.92 | 1.92 | 1.28 | -0.08 (-4%) | 150,000 |
23 Sep 2002 | HKD | 1.88 | 2 | 1.88 | 2 | 1.3333 | +0.12 (+6.38%) | 504,000 |
20 Sep 2002 | HKD | 1.89 | 1.89 | 1.84 | 1.88 | 1.2533 | -0.01 (-0.53%) | 742,000 |
19 Sep 2002 | HKD | 1.9 | 1.92 | 1.88 | 1.89 | 1.26 | +0.01 (+0.53%) | 580,000 |
18 Sep 2002 | HKD | 1.93 | 1.93 | 1.88 | 1.88 | 1.2533 | -0.06 (-3.09%) | 1,552,000 |
17 Sep 2002 | HKD | 1.93 | 1.95 | 1.93 | 1.94 | 1.2933 | +0.02 (+1.04%) | 334,000 |
16 Sep 2002 | HKD | 1.94 | 1.96 | 1.92 | 1.92 | 1.28 | -0.02 (-1.03%) | 192,000 |
13 Sep 2002 | HKD | 1.96 | 1.96 | 1.94 | 1.94 | 1.2933 | -0.03 (-1.52%) | 698,000 |
12 Sep 2002 | HKD | 1.97 | 1.97 | 1.96 | 1.97 | 1.3133 | -0.01 (-0.51%) | 262,000 |
11 Sep 2002 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.32 | 0.0 (0.0%) | 10,000 |
10 Sep 2002 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.32 | -0.045 (-2.22%) | 140,000 |
9 Sep 2002 | HKD | 1.96 | 2.025 | 1.94 | 2.025 | 1.35 | +0.065 (+3.32%) | 364,000 |
6 Sep 2002 | HKD | 1.94 | 1.96 | 1.92 | 1.96 | 1.3067 | +0.02 (+1.03%) | 508,000 |
5 Sep 2002 | HKD | 1.9 | 1.95 | 1.9 | 1.94 | 1.2933 | +0.01 (+0.52%) | 470,000 |
4 Sep 2002 | HKD | 1.9 | 1.93 | 1.9 | 1.93 | 1.2867 | 0.0 (0.0%) | 162,000 |
3 Sep 2002 | HKD | 1.95 | 1.95 | 1.92 | 1.93 | 1.2867 | -0.02 (-1.03%) | 434,000 |
2 Sep 2002 | HKD | 2 | 2 | 1.95 | 1.95 | 1.3 | -0.01 (-0.51%) | 26,000 |
30 Aug 2002 | HKD | 1.96 | 1.99 | 1.96 | 1.96 | 1.3067 | -0.04 (-2%) | 22,000 |
29 Aug 2002 | HKD | 1.98 | 2 | 1.97 | 2 | 1.3333 | +0.02 (+1.01%) | 234,000 |
28 Aug 2002 | HKD | 1.95 | 1.99 | 1.95 | 1.98 | 1.32 | +0.02 (+1.02%) | 586,000 |
27 Aug 2002 | HKD | 1.98 | 1.98 | 1.95 | 1.96 | 1.3067 | -0.02 (-1.01%) | 696,000 |
26 Aug 2002 | HKD | 2.025 | 2.025 | 1.98 | 1.98 | 1.32 | -0.02 (-1%) | 106,000 |
23 Aug 2002 | HKD | 2.025 | 2.025 | 1.97 | 2 | 1.3333 | +0.02 (+1.01%) | 602,000 |
22 Aug 2002 | HKD | 2.025 | 2.05 | 1.97 | 1.98 | 1.32 | -0.02 (-1%) | 990,000 |
21 Aug 2002 | HKD | 1.98 | 2.05 | 1.97 | 2 | 1.3333 | +0.01 (+0.50%) | 1,664,000 |
20 Aug 2002 | HKD | 1.98 | 2.025 | 1.94 | 1.99 | 1.3267 | +0.1 (+5.29%) | 960,000 |
19 Aug 2002 | HKD | 1.9 | 1.9 | 1.89 | 1.89 | 1.26 | -0.06 (-3.08%) | 50,000 |
16 Aug 2002 | HKD | 1.95 | 1.97 | 1.88 | 1.95 | 1.3 | 0.0 (0.0%) | 182,000 |
15 Aug 2002 | HKD | 1.98 | 1.98 | 1.94 | 1.95 | 1.3 | +0.07 (+3.72%) | 126,000 |