Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 177,000 |
20 Jul 2022 | HKD | 0.116 | 0.135 | 0.116 | 0.124 | 0.124 | -0.013 (-9.49%) | 307,000 |
19 Jul 2022 | HKD | 0.126 | 0.137 | 0.126 | 0.137 | 0.137 | -0.002 (-1.44%) | 1,000 |
18 Jul 2022 | HKD | 0.151 | 0.151 | 0.139 | 0.139 | 0.139 | +0.004 (+2.96%) | 6,000 |
15 Jul 2022 | HKD | 0.13 | 0.141 | 0.129 | 0.135 | 0.135 | +0.008 (+6.30%) | 655,000 |
14 Jul 2022 | HKD | 0.145 | 0.145 | 0.115 | 0.127 | 0.127 | +0.001 (+0.79%) | 159,000 |
13 Jul 2022 | HKD | 0.132 | 0.132 | 0.12 | 0.126 | 0.126 | -0.007 (-5.26%) | 104,000 |
12 Jul 2022 | HKD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 532,000 |
11 Jul 2022 | HKD | 0.132 | 0.133 | 0.131 | 0.133 | 0.133 | +0.003 (+2.31%) | 665,000 |
8 Jul 2022 | HKD | 0.152 | 0.152 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 14,000 |
7 Jul 2022 | HKD | 0.154 | 0.154 | 0.13 | 0.135 | 0.135 | -0.004 (-2.88%) | 200,000 |
6 Jul 2022 | HKD | 0.157 | 0.157 | 0.131 | 0.139 | 0.139 | +0.002 (+1.46%) | 138,854 |
5 Jul 2022 | HKD | 0.16 | 0.16 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 41,000 |
4 Jul 2022 | HKD | 0.149 | 0.149 | 0.13 | 0.137 | 0.137 | -0.012 (-8.05%) | 82,000 |
30 Jun 2022 | HKD | 0.153 | 0.153 | 0.14 | 0.149 | 0.149 | -0.004 (-2.61%) | 34,000 |
29 Jun 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 30,000 |
28 Jun 2022 | HKD | 0.157 | 0.158 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 150,000 |
27 Jun 2022 | HKD | 0.148 | 0.158 | 0.135 | 0.15 | 0.15 | +0.006 (+4.17%) | 581,000 |
24 Jun 2022 | HKD | 0.185 | 0.185 | 0.132 | 0.144 | 0.144 | -0.024 (-14.29%) | 276,000 |
23 Jun 2022 | HKD | 0.183 | 0.183 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 99,000 |
22 Jun 2022 | HKD | 0.181 | 0.181 | 0.155 | 0.17 | 0.17 | 0.0 (0.0%) | 630,000 |
21 Jun 2022 | HKD | 0.149 | 0.177 | 0.149 | 0.17 | 0.17 | +0.021 (+14.09%) | 460,000 |
20 Jun 2022 | HKD | 0.148 | 0.15 | 0.144 | 0.149 | 0.149 | +0.008 (+5.67%) | 367,000 |
17 Jun 2022 | HKD | 0.141 | 0.155 | 0.132 | 0.141 | 0.141 | -0.014 (-9.03%) | 1,319,000 |
16 Jun 2022 | HKD | 0.151 | 0.16 | 0.15 | 0.155 | 0.155 | -0.008 (-4.91%) | 1,072,000 |
15 Jun 2022 | HKD | 0.165 | 0.165 | 0.155 | 0.163 | 0.163 | -0.002 (-1.21%) | 47,000 |
14 Jun 2022 | HKD | 0.162 | 0.165 | 0.146 | 0.165 | 0.165 | -0.005 (-2.94%) | 624,000 |
13 Jun 2022 | HKD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 201,000 |
10 Jun 2022 | HKD | 0.178 | 0.178 | 0.158 | 0.176 | 0.176 | -0.002 (-1.12%) | 453,000 |
9 Jun 2022 | HKD | 0.172 | 0.178 | 0.172 | 0.178 | 0.178 | +0.005 (+2.89%) | 175,000 |