Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | HKD | 2.375 | 2.425 | 2.35 | 2.35 | 1.5667 | -0.025 (-1.05%) | 2,488,000 |
4 Jul 2002 | HKD | 2.35 | 2.375 | 2.325 | 2.375 | 1.5833 | +0.075 (+3.26%) | 1,172,000 |
3 Jul 2002 | HKD | 2.325 | 2.35 | 2.3 | 2.3 | 1.5333 | -0.025 (-1.08%) | 1,452,000 |
2 Jul 2002 | HKD | 2.275 | 2.325 | 2.25 | 2.325 | 1.55 | +0.05 (+2.20%) | 1,926,000 |
1 Jul 2002 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 1.5167 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 2.25 | 2.35 | 2.225 | 2.275 | 1.5167 | +0.075 (+3.41%) | 6,968,000 |
27 Jun 2002 | HKD | 2.15 | 2.225 | 2.15 | 2.2 | 1.4667 | +0.125 (+6.02%) | 4,372,000 |
26 Jun 2002 | HKD | 2.175 | 2.175 | 2.075 | 2.075 | 1.3833 | -0.175 (-7.78%) | 1,308,000 |
25 Jun 2002 | HKD | 2.25 | 2.25 | 2.2 | 2.25 | 1.5 | 0.0 (0.0%) | 568,000 |
24 Jun 2002 | HKD | 2.225 | 2.275 | 2.2 | 2.25 | 1.5 | -0.025 (-1.10%) | 304,000 |
21 Jun 2002 | HKD | 2.1 | 2.275 | 2.075 | 2.275 | 1.5167 | +0.05 (+2.25%) | 2,608,000 |
20 Jun 2002 | HKD | 2.1 | 2.225 | 2.05 | 2.225 | 1.4833 | +0.075 (+3.49%) | 2,234,000 |
19 Jun 2002 | HKD | 2.25 | 2.275 | 2.075 | 2.15 | 1.4333 | -0.175 (-7.53%) | 4,650,000 |
18 Jun 2002 | HKD | 2.45 | 2.45 | 2.275 | 2.325 | 1.55 | -0.05 (-2.11%) | 2,124,000 |
17 Jun 2002 | HKD | 2.45 | 2.45 | 2.35 | 2.375 | 1.5833 | -0.075 (-3.06%) | 1,670,000 |
14 Jun 2002 | HKD | 2.45 | 2.525 | 2.375 | 2.45 | 1.6333 | -0.025 (-1.01%) | 9,290,000 |
13 Jun 2002 | HKD | 2.425 | 2.525 | 2.4 | 2.475 | 1.65 | +0.05 (+2.06%) | 5,404,000 |
12 Jun 2002 | HKD | 2.525 | 2.55 | 2.375 | 2.425 | 1.6167 | -0.125 (-4.90%) | 6,570,000 |
11 Jun 2002 | HKD | 2.65 | 2.65 | 2.5 | 2.55 | 1.7 | -0.1 (-3.77%) | 4,596,000 |
10 Jun 2002 | HKD | 2.65 | 2.675 | 2.6 | 2.65 | 1.7667 | 0.0 (0.0%) | 536,000 |
7 Jun 2002 | HKD | 2.625 | 2.65 | 2.525 | 2.65 | 1.7667 | +0.025 (+0.95%) | 4,798,000 |
6 Jun 2002 | HKD | 2.7 | 2.7 | 2.6 | 2.625 | 1.75 | -0.05 (-1.87%) | 2,200,000 |
5 Jun 2002 | HKD | 2.625 | 2.675 | 2.6 | 2.675 | 1.7833 | +0.025 (+0.94%) | 2,032,000 |
4 Jun 2002 | HKD | 2.65 | 2.675 | 2.625 | 2.65 | 1.7667 | -0.05 (-1.85%) | 1,406,000 |
3 Jun 2002 | HKD | 2.7 | 2.725 | 2.65 | 2.7 | 1.8 | -0.05 (-1.82%) | 5,556,000 |
31 May 2002 | HKD | 2.8 | 2.85 | 2.7 | 2.75 | 1.8333 | -0.025 (-0.90%) | 6,648,000 |
30 May 2002 | HKD | 2.725 | 2.775 | 2.6 | 2.775 | 1.85 | +0.05 (+1.83%) | 7,726,000 |
29 May 2002 | HKD | 2.7 | 2.775 | 2.575 | 2.725 | 1.8167 | 0.0 (0.0%) | 4,756,000 |
28 May 2002 | HKD | 2.775 | 2.8 | 2.675 | 2.725 | 1.8167 | -0.1 (-3.54%) | 7,690,000 |
27 May 2002 | HKD | 2.7 | 2.825 | 2.7 | 2.825 | 1.8833 | +0.075 (+2.73%) | 4,562,000 |