Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2002 | HKD | 2.725 | 2.775 | 2.675 | 2.75 | 1.8333 | +0.05 (+1.85%) | 5,970,000 |
23 May 2002 | HKD | 2.825 | 2.85 | 2.675 | 2.7 | 1.8 | -0.175 (-6.09%) | 12,474,000 |
22 May 2002 | HKD | 2.55 | 2.875 | 2.55 | 2.875 | 1.9167 | +0.35 (+13.86%) | 36,246,000 |
21 May 2002 | HKD | 2.575 | 2.65 | 2.45 | 2.525 | 1.6833 | -0.075 (-2.88%) | 8,574,000 |
20 May 2002 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 1.7333 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 2.625 | 2.65 | 2.5 | 2.6 | 1.7333 | 0.0 (0.0%) | 15,974,000 |
16 May 2002 | HKD | 2.65 | 2.7 | 2.575 | 2.6 | 1.7333 | -0.05 (-1.89%) | 12,592,000 |
15 May 2002 | HKD | 2.4 | 2.725 | 2.4 | 2.65 | 1.7667 | +0.275 (+11.58%) | 42,390,000 |
14 May 2002 | HKD | 2.4 | 2.425 | 2.3 | 2.375 | 1.5833 | -0.025 (-1.04%) | 21,412,000 |
13 May 2002 | HKD | 2.3 | 2.425 | 2.175 | 2.4 | 1.6 | +0.175 (+7.87%) | 45,540,000 |
10 May 2002 | HKD | 1.89 | 2.3 | 1.88 | 2.225 | 1.4833 | 0.0 (0.0%) | 154,748,000 |