Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.166 | 0.175 | 0.166 | 0.173 | 0.173 | +0.007 (+4.22%) | 153,000 |
7 Jun 2022 | HKD | 0.181 | 0.181 | 0.165 | 0.166 | 0.166 | -0.015 (-8.29%) | 1,406,000 |
6 Jun 2022 | HKD | 0.18 | 0.192 | 0.17 | 0.181 | 0.181 | -0.004 (-2.16%) | 709,000 |
2 Jun 2022 | HKD | 0.181 | 0.185 | 0.175 | 0.185 | 0.185 | -0.001 (-0.54%) | 454,000 |
1 Jun 2022 | HKD | 0.184 | 0.192 | 0.18 | 0.186 | 0.186 | -0.011 (-5.58%) | 1,268,000 |
31 May 2022 | HKD | 0.214 | 0.214 | 0.18 | 0.197 | 0.197 | -0.018 (-8.37%) | 2,067,000 |
30 May 2022 | HKD | 0.202 | 0.215 | 0.188 | 0.215 | 0.215 | +0.007 (+3.37%) | 2,361,000 |
27 May 2022 | HKD | 0.21 | 0.217 | 0.2 | 0.208 | 0.208 | -0.002 (-0.95%) | 1,279,000 |
26 May 2022 | HKD | 0.246 | 0.246 | 0.21 | 0.21 | 0.21 | -0.016 (-7.08%) | 1,202,000 |
25 May 2022 | HKD | 0.23 | 0.25 | 0.211 | 0.226 | 0.226 | -0.004 (-1.74%) | 1,926,000 |
24 May 2022 | HKD | 0.243 | 0.26 | 0.226 | 0.23 | 0.23 | -0.013 (-5.35%) | 2,831,000 |
23 May 2022 | HKD | 0.2 | 0.295 | 0.185 | 0.243 | 0.243 | +0.03 (+14.08%) | 18,222,000 |
20 May 2022 | HKD | 0.23 | 0.24 | 0.205 | 0.213 | 0.213 | -0.024 (-10.13%) | 7,494,000 |
19 May 2022 | HKD | 0.26 | 0.335 | 0.197 | 0.237 | 0.237 | -0.033 (-12.22%) | 29,775,000 |
18 May 2022 | HKD | 0.9 | 0.9 | 0.17 | 0.27 | 0.27 | +0.115 (+74.19%) | 99,195,000 |
17 May 2022 | HKD | 0.087 | 0.185 | 0.081 | 0.155 | 0.155 | +0.077 (+98.72%) | 3,532,000 |
16 May 2022 | HKD | 0.077 | 0.082 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 262,000 |
13 May 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 460,000 |
12 May 2022 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.002 (+2.50%) | 656,000 |
11 May 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 101,000 |
10 May 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 60,000 |
6 May 2022 | HKD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 5,000 |
5 May 2022 | HKD | 0.085 | 0.085 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 476,000 |
4 May 2022 | HKD | 0.08 | 0.082 | 0.078 | 0.082 | 0.082 | +0.003 (+3.80%) | 278,000 |
3 May 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 104,000 |
29 Apr 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
28 Apr 2022 | HKD | 0.074 | 0.082 | 0.074 | 0.081 | 0.081 | +0.007 (+9.46%) | 575,000 |
27 Apr 2022 | HKD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 46,000 |
26 Apr 2022 | HKD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 1,000 |
25 Apr 2022 | HKD | 0.076 | 0.079 | 0.076 | 0.077 | 0.077 | -0.007 (-8.33%) | 400,000 |