Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | HKD | 0.14 | 0.158 | 0.14 | 0.158 | 0.158 | 0.0 (0.0%) | 136,000 |
27 Mar 2020 | HKD | 0.164 | 0.164 | 0.145 | 0.158 | 0.158 | 0.0 (0.0%) | 35,000 |
26 Mar 2020 | HKD | 0.167 | 0.167 | 0.149 | 0.158 | 0.158 | -0.001 (-0.63%) | 12,000 |
25 Mar 2020 | HKD | 0.153 | 0.159 | 0.152 | 0.159 | 0.159 | +0.003 (+1.92%) | 156,000 |
24 Mar 2020 | HKD | 0.15 | 0.17 | 0.136 | 0.156 | 0.156 | +0.009 (+6.12%) | 673,000 |
23 Mar 2020 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 0 |
20 Mar 2020 | HKD | 0.135 | 0.148 | 0.135 | 0.148 | 0.148 | 0.0 (0.0%) | 12,000 |
19 Mar 2020 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.009 (-5.73%) | 0 |
18 Mar 2020 | HKD | 0.16 | 0.16 | 0.157 | 0.157 | 0.157 | +0.002 (+1.29%) | 204,000 |
17 Mar 2020 | HKD | 0.155 | 0.16 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 630,000 |
16 Mar 2020 | HKD | 0.141 | 0.175 | 0.141 | 0.155 | 0.155 | +0.014 (+9.93%) | 5,545,000 |
13 Mar 2020 | HKD | 0.126 | 0.141 | 0.123 | 0.141 | 0.141 | +0.01 (+7.63%) | 2,927,000 |
12 Mar 2020 | HKD | 0.133 | 0.157 | 0.125 | 0.131 | 0.131 | -0.007 (-5.07%) | 7,901,000 |
11 Mar 2020 | HKD | 0.155 | 0.16 | 0.133 | 0.138 | 0.138 | -0.005 (-3.50%) | 7,746,000 |
10 Mar 2020 | HKD | 0.14 | 0.159 | 0.138 | 0.143 | 0.143 | -0.012 (-7.74%) | 3,684,000 |
9 Mar 2020 | HKD | 0.141 | 0.155 | 0.127 | 0.155 | 0.155 | 0.0 (0.0%) | 4,002,000 |
6 Mar 2020 | HKD | 0.158 | 0.158 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 88,000 |
5 Mar 2020 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 314,000 |
4 Mar 2020 | HKD | 0.146 | 0.167 | 0.146 | 0.15 | 0.15 | -0.023 (-13.29%) | 455,000 |
3 Mar 2020 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.013 (+8.13%) | 1,000 |
2 Mar 2020 | HKD | 0.15 | 0.16 | 0.149 | 0.16 | 0.16 | +0.01 (+6.67%) | 99,000 |
28 Feb 2020 | HKD | 0.155 | 0.164 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 183,000 |
27 Feb 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,000 |
26 Feb 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,000 |
25 Feb 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 0 |
24 Feb 2020 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.005 (-2.76%) | 0 |
21 Feb 2020 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.023 (+14.56%) | 15,000 |
20 Feb 2020 | HKD | 0.15 | 0.158 | 0.148 | 0.158 | 0.158 | -0.002 (-1.25%) | 254,000 |
19 Feb 2020 | HKD | 0.169 | 0.17 | 0.148 | 0.16 | 0.16 | -0.01 (-5.88%) | 483,000 |
18 Feb 2020 | HKD | 0.167 | 0.17 | 0.151 | 0.17 | 0.17 | -0.008 (-4.49%) | 46,000 |