Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 0 |
14 Feb 2020 | HKD | 0.165 | 0.184 | 0.165 | 0.18 | 0.18 | -0.001 (-0.55%) | 26,000 |
13 Feb 2020 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 0 |
12 Feb 2020 | HKD | 0.163 | 0.186 | 0.163 | 0.182 | 0.182 | +0.017 (+10.30%) | 21,000 |
11 Feb 2020 | HKD | 0.188 | 0.188 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 14,000 |
10 Feb 2020 | HKD | 0.166 | 0.166 | 0.165 | 0.166 | 0.166 | -0.022 (-11.70%) | 58,000 |
7 Feb 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.006 (+3.30%) | 1,000 |
6 Feb 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
5 Feb 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 0 |
31 Jan 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,000 |
30 Jan 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.016 (+9.47%) | 1,000 |
29 Jan 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 0 |
24 Jan 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | -0.007 (-3.95%) | 8,000 |
22 Jan 2020 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 0 |
21 Jan 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.006 (+3.49%) | 1,000 |
17 Jan 2020 | HKD | 0.16 | 0.184 | 0.16 | 0.172 | 0.172 | -0.005 (-2.82%) | 29,000 |
16 Jan 2020 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.007 (+4.12%) | 1,000 |
15 Jan 2020 | HKD | 0.168 | 0.19 | 0.168 | 0.17 | 0.17 | +0.002 (+1.19%) | 1,968,000 |
14 Jan 2020 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 0 |
13 Jan 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.012 (-6.59%) | 0 |
10 Jan 2020 | HKD | 0.17 | 0.183 | 0.169 | 0.182 | 0.182 | +0.012 (+7.06%) | 442,000 |
9 Jan 2020 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 11,000 |
8 Jan 2020 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.018 (-9.47%) | 0 |
7 Jan 2020 | HKD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 40,000 |
6 Jan 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 0 |
3 Jan 2020 | HKD | 0.196 | 0.196 | 0.193 | 0.193 | 0.193 | +0.015 (+8.43%) | 21,000 |