Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | HKD | 0.158 | 0.161 | 0.158 | 0.161 | 0.161 | -0.021 (-11.54%) | 331,000 |
18 Nov 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 27,000 |
15 Nov 2019 | HKD | 0.163 | 0.186 | 0.163 | 0.182 | 0.182 | +0.034 (+22.97%) | 764,000 |
14 Nov 2019 | HKD | 0.151 | 0.151 | 0.148 | 0.148 | 0.148 | -0.01 (-6.33%) | 569,000 |
13 Nov 2019 | HKD | 0.158 | 0.158 | 0.157 | 0.158 | 0.158 | -0.013 (-7.60%) | 50,000 |
12 Nov 2019 | HKD | 0.15 | 0.171 | 0.15 | 0.171 | 0.171 | +0.024 (+16.33%) | 147,000 |
11 Nov 2019 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.01 (-6.37%) | 15,000 |
8 Nov 2019 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 0.16 | 0.16 | 0.15 | 0.157 | 0.157 | -0.003 (-1.88%) | 178,000 |
6 Nov 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 200,000 |
5 Nov 2019 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.001 (+0.62%) | 5,000 |
4 Nov 2019 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.002 (+1.25%) | 0 |
1 Nov 2019 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 46,000 |
31 Oct 2019 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 70,000 |
30 Oct 2019 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.001 (+0.62%) | 36,000 |
29 Oct 2019 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 0.165 | 0.165 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 92,000 |
24 Oct 2019 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 (+1.85%) | 0 |
22 Oct 2019 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 0.17 | 0.188 | 0.162 | 0.162 | 0.162 | -0.009 (-5.26%) | 110,000 |
18 Oct 2019 | HKD | 0.199 | 0.199 | 0.171 | 0.171 | 0.171 | -0.022 (-11.40%) | 109,000 |
17 Oct 2019 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 0.186 | 0.2 | 0.184 | 0.193 | 0.193 | +0.028 (+16.97%) | 120,000 |
15 Oct 2019 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 Oct 2019 | HKD | 0.176 | 0.176 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 147,000 |
10 Oct 2019 | HKD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 24,000 |
9 Oct 2019 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |