Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | HKD | 0.177 | 0.178 | 0.177 | 0.178 | 0.178 | -0.001 (-0.56%) | 40,000 |
7 Oct 2019 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.003 (+1.70%) | 0 |
3 Oct 2019 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 1,000 |
2 Oct 2019 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 6,000 |
1 Oct 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Sep 2019 | HKD | 0.198 | 0.198 | 0.176 | 0.18 | 0.18 | -0.002 (-1.10%) | 21,000 |
26 Sep 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.003 (+1.68%) | 0 |
25 Sep 2019 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
24 Sep 2019 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
23 Sep 2019 | HKD | 0.174 | 0.179 | 0.174 | 0.179 | 0.179 | -0.003 (-1.65%) | 43,000 |
20 Sep 2019 | HKD | 0.204 | 0.204 | 0.181 | 0.182 | 0.182 | 0.0 (0.0%) | 82,000 |
19 Sep 2019 | HKD | 0.181 | 0.189 | 0.181 | 0.182 | 0.182 | +0.004 (+2.25%) | 50,000 |
18 Sep 2019 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.002 (+1.14%) | 10,000 |
17 Sep 2019 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.009 (-4.86%) | 10,000 |
16 Sep 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 0 |
13 Sep 2019 | HKD | 0.187 | 0.208 | 0.181 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,511,000 |
12 Sep 2019 | HKD | 0.187 | 0.199 | 0.187 | 0.19 | 0.19 | +0.01 (+5.56%) | 97,000 |
11 Sep 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,000 |
10 Sep 2019 | HKD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | +0.005 (+2.86%) | 783,000 |
9 Sep 2019 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 0 |
6 Sep 2019 | HKD | 0.16 | 0.18 | 0.16 | 0.165 | 0.165 | -0.011 (-6.25%) | 403,000 |
5 Sep 2019 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
4 Sep 2019 | HKD | 0.163 | 0.176 | 0.163 | 0.176 | 0.176 | -0.014 (-7.37%) | 140,000 |
3 Sep 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 0 |
30 Aug 2019 | HKD | 0.17 | 0.192 | 0.17 | 0.192 | 0.192 | +0.011 (+6.08%) | 16,120 |
29 Aug 2019 | HKD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | +0.008 (+4.62%) | 64,000 |
28 Aug 2019 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 0 |