Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 138,000 |
14 Dec 2018 | HKD | 0.295 | 0.295 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 622,000 |
13 Dec 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 219,000 |
12 Dec 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 90,000 |
11 Dec 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 160,000 |
10 Dec 2018 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 51,000 |
7 Dec 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 61,000 |
6 Dec 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 167,000 |
5 Dec 2018 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 333,000 |
4 Dec 2018 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,554,000 |
3 Dec 2018 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 10,526,000 |
30 Nov 2018 | HKD | 0.3 | 0.34 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,607,000 |
29 Nov 2018 | HKD | 0.255 | 0.3 | 0.245 | 0.295 | 0.295 | +0.04 (+15.69%) | 2,722,000 |
28 Nov 2018 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.007 (+2.82%) | 1,320,000 |
27 Nov 2018 | HKD | 0.25 | 0.25 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 12,000 |
26 Nov 2018 | HKD | 0.248 | 0.255 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 173,000 |
23 Nov 2018 | HKD | 0.265 | 0.265 | 0.246 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,289,000 |
22 Nov 2018 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,310,000 |
21 Nov 2018 | HKD | 0.255 | 0.255 | 0.248 | 0.25 | 0.25 | -0.01 (-3.85%) | 508,000 |
20 Nov 2018 | HKD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 2,473,000 |
19 Nov 2018 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 200,000 |
16 Nov 2018 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 1,000 |
15 Nov 2018 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 136,000 |
14 Nov 2018 | HKD | 0.249 | 0.27 | 0.249 | 0.26 | 0.26 | +0.022 (+9.24%) | 2,416,000 |
13 Nov 2018 | HKD | 0.236 | 0.238 | 0.236 | 0.238 | 0.238 | -0.008 (-3.25%) | 223,000 |
12 Nov 2018 | HKD | 0.248 | 0.248 | 0.244 | 0.246 | 0.246 | -0.003 (-1.20%) | 176,000 |
9 Nov 2018 | HKD | 0.255 | 0.255 | 0.246 | 0.249 | 0.249 | -0.021 (-7.78%) | 252,000 |
8 Nov 2018 | HKD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.024 (+9.76%) | 302,000 |
7 Nov 2018 | HKD | 0.242 | 0.255 | 0.24 | 0.246 | 0.246 | +0.004 (+1.65%) | 687,000 |
6 Nov 2018 | HKD | 0.244 | 0.246 | 0.24 | 0.242 | 0.242 | -0.013 (-5.10%) | 236,000 |