Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 390,000 |
3 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 820,000 |
2 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 102,000 |
31 Oct 2023 | HKD | 0.064 | 0.072 | 0.064 | 0.07 | 0.07 | +0.005 (+7.69%) | 41,000 |
30 Oct 2023 | HKD | 0.065 | 0.067 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 523,000 |
27 Oct 2023 | HKD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.009 (-12.50%) | 115,000 |
26 Oct 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.005 (+7.46%) | 0 |
24 Oct 2023 | HKD | 0.063 | 0.069 | 0.062 | 0.067 | 0.067 | -0.003 (-4.29%) | 250,000 |
20 Oct 2023 | HKD | 0.065 | 0.071 | 0.061 | 0.07 | 0.07 | +0.001 (+1.45%) | 193,000 |
19 Oct 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 50,000 |
17 Oct 2023 | HKD | 0.072 | 0.078 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 18,000 |
16 Oct 2023 | HKD | 0.06 | 0.077 | 0.06 | 0.072 | 0.072 | +0.002 (+2.86%) | 200,000 |
13 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 0 |
12 Oct 2023 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | +0.013 (+22.03%) | 1,000 |
11 Oct 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 7,000 |
10 Oct 2023 | HKD | 0.057 | 0.065 | 0.057 | 0.061 | 0.061 | +0.004 (+7.02%) | 194,000 |
9 Oct 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 0 |
6 Oct 2023 | HKD | 0.062 | 0.062 | 0.057 | 0.06 | 0.06 | -0.001 (-1.64%) | 225,000 |
5 Oct 2023 | HKD | 0.057 | 0.062 | 0.056 | 0.061 | 0.061 | -0.004 (-6.15%) | 313,000 |
4 Oct 2023 | HKD | 0.062 | 0.065 | 0.055 | 0.065 | 0.065 | +0.004 (+6.56%) | 160,000 |
3 Oct 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 161,000 |
29 Sep 2023 | HKD | 0.074 | 0.074 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 549,000 |
28 Sep 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 30,000 |
27 Sep 2023 | HKD | 0.06 | 0.063 | 0.06 | 0.061 | 0.061 | -0.005 (-7.58%) | 129,000 |
26 Sep 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.061 | 0.066 | 0.061 | 0.066 | 0.066 | -0.004 (-5.71%) | 2,000 |