Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 117,000 |
21 Sep 2018 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 120,000 |
20 Sep 2018 | HKD | 0.29 | 0.305 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 995,000 |
19 Sep 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 16,000 |
18 Sep 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 18,000 |
17 Sep 2018 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 270,000 |
14 Sep 2018 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 670,000 |
13 Sep 2018 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 273,000 |
12 Sep 2018 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 300,000 |
11 Sep 2018 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,955,000 |
10 Sep 2018 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 425,000 |
7 Sep 2018 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 470,000 |
6 Sep 2018 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 470,000 |
5 Sep 2018 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,607,000 |
4 Sep 2018 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 287,000 |
3 Sep 2018 | HKD | 0.285 | 0.295 | 0.27 | 0.295 | 0.295 | +0.01 (+3.51%) | 729,000 |
31 Aug 2018 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 31,000 |
30 Aug 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 10,000 |
29 Aug 2018 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 206,000 |
28 Aug 2018 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 38,000 |
27 Aug 2018 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 80,000 |
24 Aug 2018 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 70,000 |
23 Aug 2018 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 194,000 |
22 Aug 2018 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 190,000 |
21 Aug 2018 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 220,000 |
20 Aug 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 99,000 |
17 Aug 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 191,000 |
16 Aug 2018 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 260,000 |
15 Aug 2018 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 398,000 |
14 Aug 2018 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 499,000 |