Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 250,000 |
10 Aug 2018 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 439,000 |
9 Aug 2018 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 387,000 |
8 Aug 2018 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 334,000 |
7 Aug 2018 | HKD | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 262,000 |
6 Aug 2018 | HKD | 0.34 | 0.34 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 502,000 |
3 Aug 2018 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 235,000 |
2 Aug 2018 | HKD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 720,000 |
1 Aug 2018 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 367,000 |
31 Jul 2018 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 600,000 |
30 Jul 2018 | HKD | 0.375 | 0.375 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,235,000 |
27 Jul 2018 | HKD | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 475,000 |
26 Jul 2018 | HKD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | +0.025 (+7.25%) | 1,437,000 |
25 Jul 2018 | HKD | 0.33 | 0.36 | 0.32 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,387,000 |
24 Jul 2018 | HKD | 0.315 | 0.34 | 0.305 | 0.335 | 0.335 | +0.02 (+6.35%) | 1,691,000 |
23 Jul 2018 | HKD | 0.32 | 0.32 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 423,000 |
20 Jul 2018 | HKD | 0.32 | 0.33 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,591,000 |
19 Jul 2018 | HKD | 0.29 | 0.305 | 0.275 | 0.305 | 0.305 | +0.025 (+8.93%) | 3,009,000 |
18 Jul 2018 | HKD | 0.29 | 0.3 | 0.25 | 0.28 | 0.28 | -0.005 (-1.75%) | 10,494,000 |
17 Jul 2018 | HKD | 0.265 | 0.29 | 0.265 | 0.285 | 0.285 | +0.02 (+7.55%) | 1,030,000 |
16 Jul 2018 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 956,000 |
13 Jul 2018 | HKD | 0.285 | 0.29 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 555,000 |
12 Jul 2018 | HKD | 0.27 | 0.295 | 0.27 | 0.285 | 0.285 | +0.02 (+7.55%) | 1,760,000 |
11 Jul 2018 | HKD | 0.27 | 0.27 | 0.25 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,796,000 |
10 Jul 2018 | HKD | 0.285 | 0.3 | 0.265 | 0.275 | 0.275 | -0.02 (-6.78%) | 3,559,000 |
9 Jul 2018 | HKD | 0.285 | 0.32 | 0.275 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,790,000 |
6 Jul 2018 | HKD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 250,000 |
5 Jul 2018 | HKD | 0.32 | 0.33 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 3,168,000 |
4 Jul 2018 | HKD | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 553,000 |
3 Jul 2018 | HKD | 0.31 | 0.32 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,227,000 |