Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | HKD | 0.65 | 0.69 | 0.63 | 0.68 | 0.68 | +0.07 (+11.48%) | 963,000 |
6 Apr 2018 | HKD | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 499,000 |
5 Apr 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 629,000 |
3 Apr 2018 | HKD | 0.65 | 0.65 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 1,938,000 |
2 Apr 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.65 | 0.68 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 168,000 |
28 Mar 2018 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 124,000 |
27 Mar 2018 | HKD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 783,000 |
26 Mar 2018 | HKD | 0.68 | 0.71 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 354,000 |
23 Mar 2018 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 362,000 |
22 Mar 2018 | HKD | 0.72 | 0.72 | 0.66 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,526,000 |
21 Mar 2018 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 925,000 |
20 Mar 2018 | HKD | 0.71 | 0.73 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 877,000 |
19 Mar 2018 | HKD | 0.75 | 0.75 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 652,000 |
16 Mar 2018 | HKD | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 874,000 |
15 Mar 2018 | HKD | 0.76 | 0.78 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 558,000 |
14 Mar 2018 | HKD | 0.81 | 0.88 | 0.75 | 0.76 | 0.76 | -0.05 (-6.17%) | 4,870,000 |
13 Mar 2018 | HKD | 0.71 | 0.84 | 0.71 | 0.81 | 0.81 | +0.05 (+6.58%) | 1,386,900 |
12 Mar 2018 | HKD | 0.75 | 0.8 | 0.74 | 0.76 | 0.76 | +0.04 (+5.56%) | 1,287,000 |
9 Mar 2018 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 62,000 |
8 Mar 2018 | HKD | 0.7 | 0.73 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 636,000 |
7 Mar 2018 | HKD | 0.73 | 0.74 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 970,000 |
6 Mar 2018 | HKD | 0.81 | 0.81 | 0.63 | 0.73 | 0.73 | -0.08 (-9.88%) | 7,473,000 |
5 Mar 2018 | HKD | 0.85 | 0.85 | 0.76 | 0.81 | 0.81 | -0.03 (-3.57%) | 4,837,000 |
2 Mar 2018 | HKD | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 244,000 |
1 Mar 2018 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 34,000 |
28 Feb 2018 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 97,000 |
27 Feb 2018 | HKD | 0.86 | 0.88 | 0.83 | 0.88 | 0.88 | +0.05 (+6.02%) | 538,000 |