Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.125 | 0.128 | 0.11 | 0.126 | 0.126 | +0.001 (+0.80%) | 591,000 |
16 Feb 2024 | HKD | 0.117 | 0.125 | 0.102 | 0.125 | 0.125 | +0.008 (+6.84%) | 1,351,000 |
15 Feb 2024 | HKD | 0.129 | 0.129 | 0.096 | 0.117 | 0.117 | -0.007 (-5.65%) | 1,138,000 |
14 Feb 2024 | HKD | 0.104 | 0.125 | 0.103 | 0.124 | 0.124 | +0.02 (+19.23%) | 1,855,000 |
9 Feb 2024 | HKD | 0.095 | 0.104 | 0.094 | 0.104 | 0.104 | +0.005 (+5.05%) | 713,000 |
8 Feb 2024 | HKD | 0.085 | 0.1 | 0.085 | 0.099 | 0.099 | +0.01 (+11.24%) | 1,074,000 |
7 Feb 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 10,000 |
6 Feb 2024 | HKD | 0.082 | 0.091 | 0.082 | 0.091 | 0.091 | +0.011 (+13.75%) | 2,611,000 |
5 Feb 2024 | HKD | 0.076 | 0.083 | 0.076 | 0.08 | 0.08 | +0.006 (+8.11%) | 1,946,000 |
2 Feb 2024 | HKD | 0.069 | 0.076 | 0.069 | 0.074 | 0.074 | +0.005 (+7.25%) | 122,000 |
1 Feb 2024 | HKD | 0.071 | 0.072 | 0.066 | 0.069 | 0.069 | +0.004 (+6.15%) | 112,000 |
31 Jan 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 57,000 |
29 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.068 | 0.068 | 0.066 | 0.067 | 0.067 | -0.005 (-6.94%) | 475,000 |
25 Jan 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 5,000 |
24 Jan 2024 | HKD | 0.064 | 0.072 | 0.064 | 0.072 | 0.072 | +0.009 (+14.29%) | 106,000 |
23 Jan 2024 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 691,000 |
22 Jan 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 42,000 |
19 Jan 2024 | HKD | 0.065 | 0.068 | 0.065 | 0.066 | 0.066 | -0.004 (-5.71%) | 31,000 |
18 Jan 2024 | HKD | 0.07 | 0.07 | 0.066 | 0.07 | 0.07 | +0.002 (+2.94%) | 522,000 |
17 Jan 2024 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 470,000 |
16 Jan 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 48,000 |
12 Jan 2024 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 56,000 |
11 Jan 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 66,000 |
10 Jan 2024 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | -0.003 (-4.23%) | 16,000 |
9 Jan 2024 | HKD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | -0.001 (-1.39%) | 223,000 |
8 Jan 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |