Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | HKD | 2.5 | 2.56 | 2.5 | 2.51 | 0.8367 | -0.04 (-1.57%) | 89,000 |
18 Nov 2016 | HKD | 2.56 | 2.6 | 2.38 | 2.55 | 0.85 | -0.01 (-0.39%) | 301,000 |
17 Nov 2016 | HKD | 2.56 | 2.63 | 2.5 | 2.56 | 0.8533 | -0.19 (-6.91%) | 177,000 |
16 Nov 2016 | HKD | 2.71 | 2.75 | 2.63 | 2.75 | 0.9167 | 0.0 (0.0%) | 128,000 |
15 Nov 2016 | HKD | 2.73 | 2.75 | 2.71 | 2.75 | 0.9167 | +0.02 (+0.73%) | 164,000 |
14 Nov 2016 | HKD | 2.8 | 2.82 | 2.72 | 2.73 | 0.91 | -0.09 (-3.19%) | 48,000 |
11 Nov 2016 | HKD | 2.8 | 2.97 | 2.8 | 2.82 | 0.94 | +0.02 (+0.71%) | 19,000 |
10 Nov 2016 | HKD | 2.8 | 2.8 | 2.7 | 2.8 | 0.9333 | 0.0 (0.0%) | 114,000 |
9 Nov 2016 | HKD | 2.87 | 2.87 | 2.8 | 2.8 | 0.9333 | -0.06 (-2.10%) | 190,000 |
8 Nov 2016 | HKD | 2.98 | 2.98 | 2.86 | 2.86 | 0.9533 | -0.13 (-4.35%) | 265,000 |
7 Nov 2016 | HKD | 3.11 | 3.11 | 2.96 | 2.99 | 0.9967 | +0.03 (+1.01%) | 147,000 |
4 Nov 2016 | HKD | 3 | 3 | 2.91 | 2.96 | 0.9867 | -0.04 (-1.33%) | 3,000 |
3 Nov 2016 | HKD | 3.04 | 3.04 | 2.95 | 3 | 1 | -0.05 (-1.64%) | 111,000 |
2 Nov 2016 | HKD | 3.03 | 3.1 | 3.03 | 3.05 | 1.0167 | +0.02 (+0.66%) | 88,000 |
1 Nov 2016 | HKD | 3.1 | 3.1 | 3.03 | 3.03 | 1.01 | -0.07 (-2.26%) | 75,000 |
31 Oct 2016 | HKD | 3.24 | 3.24 | 3.1 | 3.1 | 1.0333 | -0.14 (-4.32%) | 73,000 |
28 Oct 2016 | HKD | 3.16 | 3.25 | 3.15 | 3.24 | 1.08 | -0.02 (-0.61%) | 57,000 |
27 Oct 2016 | HKD | 3.25 | 3.3 | 3.16 | 3.26 | 1.0867 | +0.01 (+0.31%) | 95,000 |
26 Oct 2016 | HKD | 3 | 3.25 | 3 | 3.25 | 1.0833 | +0.12 (+3.83%) | 236,000 |
25 Oct 2016 | HKD | 3 | 3.15 | 3 | 3.13 | 1.0433 | +0.13 (+4.33%) | 218,000 |
24 Oct 2016 | HKD | 3.1 | 3.1 | 2.98 | 3 | 1 | -0.1 (-3.23%) | 217,000 |
21 Oct 2016 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 1.0333 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 3.14 | 3.15 | 3.1 | 3.1 | 1.0333 | -0.04 (-1.27%) | 155,000 |
19 Oct 2016 | HKD | 3.1 | 3.15 | 3.09 | 3.14 | 1.0467 | 0.0 (0.0%) | 318,000 |
18 Oct 2016 | HKD | 3.1 | 3.14 | 3 | 3.14 | 1.0467 | +0.04 (+1.29%) | 41,300 |
17 Oct 2016 | HKD | 3.07 | 3.1 | 3.01 | 3.1 | 1.0333 | +0.03 (+0.98%) | 103,000 |
14 Oct 2016 | HKD | 2.9 | 3.09 | 2.9 | 3.07 | 1.0233 | +0.12 (+4.07%) | 273,000 |
13 Oct 2016 | HKD | 2.96 | 2.96 | 2.8 | 2.95 | 0.9833 | -0.04 (-1.34%) | 86,000 |
12 Oct 2016 | HKD | 3 | 3 | 2.85 | 2.99 | 0.9967 | 0.0 (0.0%) | 217,000 |
11 Oct 2016 | HKD | 3 | 3 | 2.99 | 2.99 | 0.9967 | -0.01 (-0.33%) | 6,000 |