Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 0 |
29 Dec 2023 | HKD | 0.069 | 0.073 | 0.067 | 0.073 | 0.073 | -0.001 (-1.35%) | 201,000 |
28 Dec 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 5,000 |
22 Dec 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 0 |
18 Dec 2023 | HKD | 0.071 | 0.078 | 0.069 | 0.078 | 0.078 | +0.004 (+5.41%) | 649,000 |
15 Dec 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 4,000 |
13 Dec 2023 | HKD | 0.071 | 0.074 | 0.068 | 0.074 | 0.074 | +0.001 (+1.37%) | 37,000 |
12 Dec 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.07 | 0.073 | 0.067 | 0.073 | 0.073 | -0.002 (-2.67%) | 61,000 |
8 Dec 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 0 |
7 Dec 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.07 | 0.077 | 0.069 | 0.077 | 0.077 | +0.009 (+13.24%) | 343,000 |
5 Dec 2023 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.008 (-10.53%) | 20,000 |
4 Dec 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 84,000 |
1 Dec 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 0 |
28 Nov 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 35,000 |
24 Nov 2023 | HKD | 0.068 | 0.08 | 0.068 | 0.08 | 0.08 | +0.005 (+6.67%) | 26,000 |
23 Nov 2023 | HKD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.001 (-1.32%) | 140,000 |
22 Nov 2023 | HKD | 0.084 | 0.084 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 148,000 |
21 Nov 2023 | HKD | 0.084 | 0.084 | 0.074 | 0.076 | 0.076 | -0.003 (-3.80%) | 41,000 |