Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | HKD | 1.01 | 1.14 | 1 | 1.1 | 3.6667 | +0.09 (+8.91%) | 31,380,000 |
9 Nov 2015 | HKD | 0.93 | 1.02 | 0.93 | 1.01 | 3.3667 | +0.08 (+8.60%) | 17,910,000 |
6 Nov 2015 | HKD | 0.91 | 0.95 | 0.89 | 0.93 | 3.1 | +0.04 (+4.49%) | 6,490,000 |
5 Nov 2015 | HKD | 0.88 | 0.94 | 0.86 | 0.89 | 2.9667 | +0.02 (+2.30%) | 7,215,000 |
4 Nov 2015 | HKD | 0.86 | 0.88 | 0.84 | 0.87 | 2.9 | 0.0 (0.0%) | 2,510,000 |
3 Nov 2015 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 2.9 | +0.01 (+1.16%) | 2,767,500 |
2 Nov 2015 | HKD | 0.86 | 0.88 | 0.84 | 0.86 | 2.8667 | 0.0 (0.0%) | 3,312,200 |
30 Oct 2015 | HKD | 0.91 | 0.91 | 0.86 | 0.86 | 2.8667 | -0.05 (-5.49%) | 3,450,000 |
29 Oct 2015 | HKD | 0.97 | 0.97 | 0.9 | 0.91 | 3.0333 | -0.05 (-5.21%) | 3,610,000 |
28 Oct 2015 | HKD | 0.89 | 1.03 | 0.89 | 0.96 | 3.2 | +0.06 (+6.67%) | 28,530,000 |
27 Oct 2015 | HKD | 0.78 | 0.91 | 0.72 | 0.9 | 3 | +0.12 (+15.38%) | 11,430,300 |
26 Oct 2015 | HKD | 0.83 | 0.83 | 0.75 | 0.78 | 2.6 | -0.04 (-4.88%) | 6,400,000 |
23 Oct 2015 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 2.7333 | -0.01 (-1.20%) | 3,830,000 |
22 Oct 2015 | HKD | 0.88 | 0.88 | 0.81 | 0.83 | 2.7667 | -0.05 (-5.68%) | 7,675,000 |
21 Oct 2015 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 2.9333 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.88 | 0.88 | 0.85 | 0.88 | 2.9333 | -0.02 (-2.22%) | 2,150,000 |
19 Oct 2015 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 3 | 0.0 (0.0%) | 3,000,000 |
16 Oct 2015 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 3 | 0.0 (0.0%) | 4,190,000 |
15 Oct 2015 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 3 | 0.0 (0.0%) | 2,340,000 |
14 Oct 2015 | HKD | 0.93 | 0.94 | 0.9 | 0.9 | 3 | -0.03 (-3.23%) | 3,690,000 |
13 Oct 2015 | HKD | 0.94 | 0.95 | 0.91 | 0.93 | 3.1 | -0.01 (-1.06%) | 3,500,000 |
12 Oct 2015 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 3.1333 | -0.02 (-2.08%) | 4,560,000 |
9 Oct 2015 | HKD | 0.97 | 0.99 | 0.96 | 0.96 | 3.2 | -0.01 (-1.03%) | 3,840,000 |
8 Oct 2015 | HKD | 1 | 1 | 0.96 | 0.97 | 3.2333 | -0.03 (-3%) | 3,540,000 |
7 Oct 2015 | HKD | 0.99 | 1 | 0.99 | 1 | 3.3333 | +0.01 (+1.01%) | 4,980,000 |
6 Oct 2015 | HKD | 1.08 | 1.11 | 0.99 | 0.99 | 3.3 | -0.09 (-8.33%) | 6,810,000 |
5 Oct 2015 | HKD | 0.95 | 1.08 | 0.94 | 1.08 | 3.6 | +0.13 (+13.68%) | 5,410,000 |
2 Oct 2015 | HKD | 0.97 | 0.97 | 0.93 | 0.95 | 3.1667 | 0.0 (0.0%) | 2,580,000 |
1 Oct 2015 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 3.1667 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.94 | 0.97 | 0.93 | 0.95 | 3.1667 | 0.0 (0.0%) | 2,245,000 |