Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 0.76 | +0.01 (+0.88%) | 4,298,000 |
19 Jan 2015 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 0.7533 | -0.01 (-0.88%) | 8,264,000 |
16 Jan 2015 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 0.76 | +0.01 (+0.88%) | 5,728,000 |
15 Jan 2015 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 0.7533 | -0.01 (-0.88%) | 8,818,000 |
14 Jan 2015 | HKD | 1.13 | 1.14 | 1.1 | 1.14 | 0.76 | +0.01 (+0.88%) | 22,160,000 |
13 Jan 2015 | HKD | 1.12 | 1.15 | 1.12 | 1.13 | 0.7533 | +0.01 (+0.89%) | 9,690,000 |
12 Jan 2015 | HKD | 1.16 | 1.2 | 1.07 | 1.12 | 0.7467 | +0.1 (+9.80%) | 38,744,000 |
9 Jan 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.68 | 0.0 (0.0%) | 0 |
8 Jan 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.68 | 0.0 (0.0%) | 0 |
7 Jan 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.68 | 0.0 (0.0%) | 0 |
6 Jan 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.68 | 0.0 (0.0%) | 0 |
5 Jan 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.68 | 0.0 (0.0%) | 0 |
2 Jan 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.68 | -0.01 (-0.97%) | 0 |
1 Jan 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.6867 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.6867 | 0.0 (0.0%) | 0 |
30 Dec 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.6867 | 0.0 (0.0%) | 0 |
29 Dec 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.6867 | 0.0 (0.0%) | 0 |
26 Dec 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.6867 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.6867 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.6867 | 0.0 (0.0%) | 0 |
23 Dec 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.6867 | 0.0 (0.0%) | 0 |
22 Dec 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.6867 | 0.0 (0.0%) | 0 |
19 Dec 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.6867 | 0.0 (0.0%) | 0 |
18 Dec 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.6867 | 0.0 (0.0%) | 0 |
17 Dec 2014 | HKD | 0.99 | 1.16 | 0.92 | 1.03 | 0.6867 | +0.04 (+4.04%) | 25,412,000 |
16 Dec 2014 | HKD | 1.05 | 1.15 | 0.96 | 0.99 | 0.66 | -0.1 (-9.17%) | 23,376,000 |
15 Dec 2014 | HKD | 0.77 | 1.1 | 0.73 | 1.09 | 0.7267 | +0.32 (+41.56%) | 37,226,000 |
12 Dec 2014 | HKD | 0.77 | 0.77 | 0.73 | 0.77 | 0.5133 | 0.0 (0.0%) | 4,266,000 |
11 Dec 2014 | HKD | 0.81 | 0.82 | 0.76 | 0.77 | 0.5133 | -0.03 (-3.75%) | 3,826,000 |
10 Dec 2014 | HKD | 0.76 | 0.85 | 0.75 | 0.8 | 0.5333 | +0.04 (+5.26%) | 7,890,000 |