Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2014 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
4 Aug 2014 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.2667 | 0.0 (0.0%) | 730,000 |
1 Aug 2014 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.2667 | 0.0 (0.0%) | 374,000 |
31 Jul 2014 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.2667 | 0.0 (0.0%) | 352,000 |
30 Jul 2014 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.2667 | -0.01 (-2.44%) | 440,000 |
29 Jul 2014 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.2733 | +0.005 (+1.23%) | 106,000 |
28 Jul 2014 | HKD | 0.4 | 0.405 | 0.39 | 0.405 | 0.27 | +0.005 (+1.25%) | 596,000 |
25 Jul 2014 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.2667 | 0.0 (0.0%) | 104,000 |
24 Jul 2014 | HKD | 0.4 | 0.405 | 0.39 | 0.4 | 0.2667 | -0.005 (-1.23%) | 700,000 |
23 Jul 2014 | HKD | 0.4 | 0.41 | 0.375 | 0.405 | 0.27 | 0.0 (0.0%) | 1,694,000 |
22 Jul 2014 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.27 | -0.015 (-3.57%) | 620,000 |
21 Jul 2014 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.28 | 0.0 (0.0%) | 2,000 |
18 Jul 2014 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.28 | 0.0 (0.0%) | 0 |
17 Jul 2014 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.28 | +0.005 (+1.20%) | 210,000 |
16 Jul 2014 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.2767 | -0.005 (-1.19%) | 342,000 |
15 Jul 2014 | HKD | 0.435 | 0.44 | 0.42 | 0.42 | 0.28 | -0.015 (-3.45%) | 2,166,000 |
14 Jul 2014 | HKD | 0.43 | 0.435 | 0.425 | 0.435 | 0.29 | +0.005 (+1.16%) | 232,000 |
11 Jul 2014 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.2867 | -0.005 (-1.15%) | 250,000 |
10 Jul 2014 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.29 | 0.0 (0.0%) | 0 |
9 Jul 2014 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.29 | +0.005 (+1.16%) | 220,000 |
8 Jul 2014 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2867 | 0.0 (0.0%) | 0 |
7 Jul 2014 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2867 | 0.0 (0.0%) | 70,000 |
4 Jul 2014 | HKD | 0.435 | 0.435 | 0.425 | 0.43 | 0.2867 | 0.0 (0.0%) | 680,000 |
3 Jul 2014 | HKD | 0.435 | 0.435 | 0.425 | 0.43 | 0.2867 | -0.015 (-3.37%) | 310,000 |
2 Jul 2014 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.2967 | +0.005 (+1.14%) | 262,000 |
1 Jul 2014 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | 0.0 (0.0%) | 0 |
27 Jun 2014 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | +0.02 (+4.76%) | 132,000 |
26 Jun 2014 | HKD | 0.44 | 0.44 | 0.42 | 0.42 | 0.28 | -0.025 (-5.62%) | 596,000 |
25 Jun 2014 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.2967 | +0.005 (+1.14%) | 4,000 |