Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2014 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | 0.0 (0.0%) | 162,000 |
23 Jun 2014 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | -0.01 (-2.22%) | 200,000 |
20 Jun 2014 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3 | +0.01 (+2.27%) | 10,000 |
19 Jun 2014 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | 0.0 (0.0%) | 0 |
18 Jun 2014 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.2933 | -0.01 (-2.22%) | 568,000 |
17 Jun 2014 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.3 | +0.01 (+2.27%) | 612,000 |
16 Jun 2014 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | 0.0 (0.0%) | 100,000 |
13 Jun 2014 | HKD | 0.42 | 0.44 | 0.42 | 0.44 | 0.2933 | +0.01 (+2.33%) | 46,000 |
12 Jun 2014 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2867 | 0.0 (0.0%) | 0 |
11 Jun 2014 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2867 | 0.0 (0.0%) | 126,000 |
10 Jun 2014 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2867 | 0.0 (0.0%) | 0 |
9 Jun 2014 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2867 | 0.0 (0.0%) | 22,000 |
6 Jun 2014 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2867 | +0.01 (+2.38%) | 80,000 |
5 Jun 2014 | HKD | 0.44 | 0.44 | 0.42 | 0.42 | 0.28 | 0.0 (0.0%) | 106,000 |
4 Jun 2014 | HKD | 0.44 | 0.44 | 0.415 | 0.42 | 0.28 | +0.005 (+1.20%) | 578,000 |
3 Jun 2014 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.2767 | 0.0 (0.0%) | 56,000 |
2 Jun 2014 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.2767 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 0.44 | 0.44 | 0.415 | 0.415 | 0.2767 | -0.01 (-2.35%) | 450,000 |
29 May 2014 | HKD | 0.405 | 0.44 | 0.405 | 0.425 | 0.2833 | +0.02 (+4.94%) | 172,000 |
28 May 2014 | HKD | 0.42 | 0.44 | 0.405 | 0.405 | 0.27 | -0.015 (-3.57%) | 164,000 |
27 May 2014 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.28 | +0.015 (+3.70%) | 58,000 |
26 May 2014 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.27 | 0.0 (0.0%) | 0 |
23 May 2014 | HKD | 0.395 | 0.43 | 0.395 | 0.405 | 0.27 | +0.005 (+1.25%) | 364,000 |
22 May 2014 | HKD | 0.395 | 0.405 | 0.39 | 0.4 | 0.2667 | -0.01 (-2.44%) | 166,000 |
21 May 2014 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.2733 | +0.005 (+1.23%) | 16,000 |
20 May 2014 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.27 | 0.0 (0.0%) | 198,000 |
19 May 2014 | HKD | 0.405 | 0.405 | 0.395 | 0.405 | 0.27 | -0.005 (-1.22%) | 186,000 |
16 May 2014 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.2733 | 0.0 (0.0%) | 104,000 |
15 May 2014 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.2733 | 0.0 (0.0%) | 424,000 |
14 May 2014 | HKD | 0.43 | 0.43 | 0.405 | 0.41 | 0.2733 | -0.005 (-1.20%) | 194,000 |