Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 0.062 | 0.062 | 0.057 | 0.06 | 0.06 | -0.001 (-1.64%) | 225,000 |
5 Oct 2023 | HKD | 0.057 | 0.062 | 0.056 | 0.061 | 0.061 | -0.004 (-6.15%) | 313,000 |
4 Oct 2023 | HKD | 0.062 | 0.065 | 0.055 | 0.065 | 0.065 | +0.004 (+6.56%) | 160,000 |
3 Oct 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 161,000 |
29 Sep 2023 | HKD | 0.074 | 0.074 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 549,000 |
28 Sep 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 30,000 |
27 Sep 2023 | HKD | 0.06 | 0.063 | 0.06 | 0.061 | 0.061 | -0.005 (-7.58%) | 129,000 |
26 Sep 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.061 | 0.066 | 0.061 | 0.066 | 0.066 | -0.004 (-5.71%) | 2,000 |
22 Sep 2023 | HKD | 0.061 | 0.073 | 0.06 | 0.07 | 0.07 | +0.004 (+6.06%) | 222,000 |
21 Sep 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.006 (-8.33%) | 0 |
20 Sep 2023 | HKD | 0.061 | 0.074 | 0.058 | 0.072 | 0.072 | +0.01 (+16.13%) | 233,000 |
19 Sep 2023 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 10,000 |
18 Sep 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 0 |
15 Sep 2023 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 257,000 |
14 Sep 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | -0.01 (-14.71%) | 3,000 |
11 Sep 2023 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 76,000 |
7 Sep 2023 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 73,000 |
6 Sep 2023 | HKD | 0.056 | 0.07 | 0.056 | 0.068 | 0.068 | +0.007 (+11.48%) | 17,000 |
5 Sep 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.061 | 0.072 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 39,000 |
30 Aug 2023 | HKD | 0.061 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 275,000 |
29 Aug 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.06 | 0.064 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 46,000 |
24 Aug 2023 | HKD | 0.068 | 0.068 | 0.053 | 0.06 | 0.06 | 0.0 (0.0%) | 309,000 |