Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2014 | HKD | 0.385 | 0.4 | 0.38 | 0.38 | 0.2533 | -0.01 (-2.56%) | 824,000 |
18 Feb 2014 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 0.26 | 0.0 (0.0%) | 234,000 |
17 Feb 2014 | HKD | 0.385 | 0.395 | 0.375 | 0.39 | 0.26 | 0.0 (0.0%) | 250,000 |
14 Feb 2014 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.26 | 0.0 (0.0%) | 0 |
13 Feb 2014 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.26 | -0.01 (-2.50%) | 100,000 |
12 Feb 2014 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 80,000 |
11 Feb 2014 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.2667 | +0.005 (+1.27%) | 140,000 |
10 Feb 2014 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.2633 | -0.005 (-1.25%) | 50,000 |
7 Feb 2014 | HKD | 0.41 | 0.415 | 0.39 | 0.4 | 0.2667 | -0.01 (-2.44%) | 430,000 |
6 Feb 2014 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.2733 | 0.0 (0.0%) | 0 |
5 Feb 2014 | HKD | 0.41 | 0.41 | 0.39 | 0.41 | 0.2733 | -0.005 (-1.20%) | 44,000 |
4 Feb 2014 | HKD | 0.41 | 0.43 | 0.41 | 0.415 | 0.2767 | +0.005 (+1.22%) | 180,000 |
3 Feb 2014 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.2733 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.2733 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.2733 | 0.0 (0.0%) | 0 |
29 Jan 2014 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.2733 | 0.0 (0.0%) | 0 |
28 Jan 2014 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.2733 | 0.0 (0.0%) | 0 |
27 Jan 2014 | HKD | 0.38 | 0.42 | 0.375 | 0.41 | 0.2733 | -0.01 (-2.38%) | 164,000 |
24 Jan 2014 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.28 | 0.0 (0.0%) | 50,000 |
23 Jan 2014 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.28 | +0.015 (+3.70%) | 98,000 |
22 Jan 2014 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.27 | -0.015 (-3.57%) | 102,000 |
21 Jan 2014 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.28 | +0.01 (+2.44%) | 12,000 |
20 Jan 2014 | HKD | 0.44 | 0.44 | 0.41 | 0.41 | 0.2733 | -0.005 (-1.20%) | 184,000 |
17 Jan 2014 | HKD | 0.44 | 0.44 | 0.415 | 0.415 | 0.2767 | +0.005 (+1.22%) | 146,000 |
16 Jan 2014 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.2733 | -0.005 (-1.20%) | 100,000 |
15 Jan 2014 | HKD | 0.425 | 0.425 | 0.41 | 0.415 | 0.2767 | -0.01 (-2.35%) | 60,000 |
14 Jan 2014 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.2833 | -0.01 (-2.30%) | 250,000 |
13 Jan 2014 | HKD | 0.44 | 0.44 | 0.415 | 0.435 | 0.29 | +0.01 (+2.35%) | 264,000 |
10 Jan 2014 | HKD | 0.45 | 0.45 | 0.415 | 0.425 | 0.2833 | -0.005 (-1.16%) | 160,000 |
9 Jan 2014 | HKD | 0.43 | 0.46 | 0.425 | 0.43 | 0.2867 | 0.0 (0.0%) | 2,246,000 |