Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2013 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2867 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 0.405 | 0.48 | 0.405 | 0.43 | 0.2867 | +0.04 (+10.26%) | 7,418,000 |
29 Apr 2013 | HKD | 0.385 | 0.395 | 0.385 | 0.39 | 0.26 | +0.005 (+1.30%) | 230,000 |
26 Apr 2013 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2567 | 0.0 (0.0%) | 50,000 |
25 Apr 2013 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2567 | +0.005 (+1.32%) | 150,000 |
24 Apr 2013 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.2533 | +0.015 (+4.11%) | 150,000 |
23 Apr 2013 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.2433 | -0.005 (-1.35%) | 136,000 |
22 Apr 2013 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2467 | 0.0 (0.0%) | 0 |
19 Apr 2013 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2467 | 0.0 (0.0%) | 30,000 |
18 Apr 2013 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2467 | 0.0 (0.0%) | 0 |
17 Apr 2013 | HKD | 0.355 | 0.37 | 0.35 | 0.37 | 0.2467 | +0.015 (+4.23%) | 208,000 |
16 Apr 2013 | HKD | 0.36 | 0.36 | 0.34 | 0.355 | 0.2367 | -0.015 (-4.05%) | 624,000 |
15 Apr 2013 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 0.2467 | -0.01 (-2.63%) | 420,000 |
12 Apr 2013 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
11 Apr 2013 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | +0.005 (+1.33%) | 50,000 |
10 Apr 2013 | HKD | 0.38 | 0.385 | 0.375 | 0.375 | 0.25 | -0.01 (-2.60%) | 492,000 |
9 Apr 2013 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2567 | 0.0 (0.0%) | 0 |
8 Apr 2013 | HKD | 0.37 | 0.385 | 0.37 | 0.385 | 0.2567 | +0.005 (+1.32%) | 510,000 |
5 Apr 2013 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.2533 | -0.025 (-6.17%) | 2,036,000 |
4 Apr 2013 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.27 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.43 | 0.43 | 0.4 | 0.405 | 0.27 | -0.02 (-4.71%) | 1,164,000 |
2 Apr 2013 | HKD | 0.395 | 0.425 | 0.38 | 0.425 | 0.2833 | +0.035 (+8.97%) | 2,474,000 |
1 Apr 2013 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.26 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.26 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.26 | -0.005 (-1.27%) | 228,000 |
27 Mar 2013 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 0.2633 | -0.005 (-1.25%) | 772,000 |
26 Mar 2013 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.2667 | +0.02 (+5.26%) | 590,000 |
25 Mar 2013 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.2533 | -0.005 (-1.30%) | 978,000 |
22 Mar 2013 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 0.2567 | -0.01 (-2.53%) | 1,864,000 |
21 Mar 2013 | HKD | 0.37 | 0.41 | 0.365 | 0.395 | 0.2633 | +0.03 (+8.22%) | 5,752,000 |