Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.2433 | +0.005 (+1.39%) | 366,000 |
19 Mar 2013 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.24 | 0.0 (0.0%) | 1,190,000 |
18 Mar 2013 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 0.24 | 0.0 (0.0%) | 1,082,000 |
15 Mar 2013 | HKD | 0.355 | 0.36 | 0.345 | 0.36 | 0.24 | +0.015 (+4.35%) | 2,012,000 |
14 Mar 2013 | HKD | 0.335 | 0.35 | 0.335 | 0.345 | 0.23 | +0.01 (+2.99%) | 1,744,000 |
13 Mar 2013 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.2233 | 0.0 (0.0%) | 766,000 |
12 Mar 2013 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.2233 | -0.005 (-1.47%) | 422,000 |
11 Mar 2013 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.2267 | -0.005 (-1.45%) | 270,000 |
8 Mar 2013 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.23 | +0.005 (+1.47%) | 510,000 |
7 Mar 2013 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.2267 | 0.0 (0.0%) | 360,000 |
6 Mar 2013 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
5 Mar 2013 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.2267 | 0.0 (0.0%) | 330,000 |
4 Mar 2013 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
1 Mar 2013 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
28 Feb 2013 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.2267 | -0.01 (-2.86%) | 328,000 |
27 Feb 2013 | HKD | 0.33 | 0.355 | 0.33 | 0.35 | 0.2333 | +0.03 (+9.38%) | 1,514,000 |
26 Feb 2013 | HKD | 0.325 | 0.33 | 0.32 | 0.32 | 0.2133 | -0.02 (-5.88%) | 636,000 |
25 Feb 2013 | HKD | 0.335 | 0.34 | 0.32 | 0.34 | 0.2267 | +0.01 (+3.03%) | 1,272,000 |
22 Feb 2013 | HKD | 0.32 | 0.335 | 0.32 | 0.33 | 0.22 | +0.005 (+1.54%) | 1,632,000 |
21 Feb 2013 | HKD | 0.345 | 0.345 | 0.325 | 0.325 | 0.2167 | -0.02 (-5.80%) | 2,266,000 |
20 Feb 2013 | HKD | 0.325 | 0.355 | 0.32 | 0.345 | 0.23 | +0.02 (+6.15%) | 9,030,000 |
19 Feb 2013 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.2167 | +0.02 (+6.56%) | 430,000 |
18 Feb 2013 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
15 Feb 2013 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.2033 | -0.005 (-1.61%) | 30,000 |
14 Feb 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2067 | +0.005 (+1.64%) | 90,000 |
13 Feb 2013 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
7 Feb 2013 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | -0.005 (-1.61%) | 30,000 |